Lam Research (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 82,170$ | 102,560$ | N/A |
| 2026-06-04 | 87,776$ | 87,972$ | 332.72$ |
| 2026-06-03 | 91,304$ | 90,224$ | 342.41$ |
| 2026-06-02 | 86,548$ | 132,823$ | 329.97$ |
| 2026-06-01 | 145,134$ | 99,140$ | 313.33$ |
| 2026-05-31 | 146,196$ | 70,193$ | 316.22$ |
| 2026-05-30 | 145,810$ | 108,167$ | 318.54$ |
| 2026-05-29 | 165,125$ | 119,898$ | 317.69$ |
| 2026-05-28 | 153,475$ | 140,056$ | 317.09$ |
| 2026-05-27 | 167,912$ | 208,533$ | 319.69$ |
| 2026-05-26 | 124,536$ | 102,148$ | 322.92$ |
| 2026-05-25 | 125,089$ | 105,694$ | 305.96$ |
| 2026-05-24 | 125,438$ | 105,773$ | 307.32$ |
| 2026-05-23 | 124,496$ | 119,051$ | 308.06$ |
| 2026-05-22 | 67,041$ | 120,486$ | 306.02$ |
| 2026-05-21 | 81,209$ | 127,882$ | 302.93$ |
| 2026-05-20 | 54,143$ | 171,840$ | 291.28$ |
| 2026-05-19 | 56,806$ | 138,925$ | 273.19$ |
| 2026-05-18 | 62,429$ | 109,344$ | 277.73$ |
| 2026-05-17 | 62,309$ | 106,665$ | 284.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
