Lambda Markets 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2.62$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 16.83$ | 0.00503255$ |
| 2026-04-15 | 0.000000000000000000$ | 59.21$ | 0.00510588$ |
| 2026-04-14 | 0.000000000000000000$ | 59.21$ | 0.00510588$ |
| 2026-04-11 | 0.000000000000000000$ | 4.06$ | 0.00510588$ |
| 2026-04-10 | 0.000000000000000000$ | 4.06$ | 0.00409937$ |
| 2026-04-09 | 0.000000000000000000$ | 7.16$ | 0.00409898$ |
| 2026-04-08 | 0.000000000000000000$ | 9.80$ | 0.00384940$ |
| 2026-04-07 | 0.000000000000000000$ | 26.38$ | 0.00356911$ |
| 2026-04-06 | 0.000000000000000000$ | 22.13$ | 0.00403434$ |
| 2026-04-05 | 0.000000000000000000$ | 117.42$ | 0.00423239$ |
| 2026-04-04 | 0.000000000000000000$ | 35.77$ | 0.00395244$ |
| 2026-04-03 | 0.000000000000000000$ | 386.11$ | 0.00597886$ |
| 2026-04-02 | 0.000000000000000000$ | 50.50$ | 0.00579918$ |
| 2026-04-01 | 0.000000000000000000$ | 9.56$ | 0.00510316$ |
| 2026-03-31 | 0.000000000000000000$ | 141.69$ | 0.00449432$ |
| 2026-03-30 | 0.000000000000000000$ | 12.42$ | 0.00369781$ |
| 2026-03-29 | 0.000000000000000000$ | 12.42$ | 0.00289604$ |
| 2026-03-28 | 0.000000000000000000$ | 40.86$ | 0.00289606$ |
| 2026-03-27 | 0.000000000000000000$ | 2.37$ | 0.00300403$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
