Landshare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,158,577$ | 19,629.83$ | N/A |
| 2026-03-25 | 1,150,627$ | 28,285$ | 0.164791$ |
| 2026-03-24 | 1,165,275$ | 23,276$ | 0.163661$ |
| 2026-03-23 | 1,145,377$ | 14,074.96$ | 0.165810$ |
| 2026-03-22 | 1,161,731$ | 21,748$ | 0.163039$ |
| 2026-03-21 | 1,186,611$ | 33,293$ | 0.165860$ |
| 2026-03-20 | 1,189,927$ | 21,254$ | 0.169038$ |
| 2026-03-19 | 1,202,281$ | 21,446$ | 0.169575$ |
| 2026-03-18 | 1,215,098$ | 23,638$ | 0.170013$ |
| 2026-03-17 | 1,207,228$ | 22,399$ | 0.173283$ |
| 2026-03-16 | 1,219,044$ | 23,169$ | 0.172064$ |
| 2026-03-15 | 1,177,284$ | 14,739.13$ | 0.173972$ |
| 2026-03-14 | 1,161,462$ | 23,209$ | 0.168084$ |
| 2026-03-13 | 1,166,502$ | 20,874$ | 0.166854$ |
| 2026-03-12 | 1,181,470$ | 21,797$ | 0.167798$ |
| 2026-03-11 | 1,164,902$ | 10,174.27$ | 0.170026$ |
| 2026-03-10 | 1,140,093$ | 56,125$ | 0.169176$ |
| 2026-03-09 | 1,105,225$ | 17,622.85$ | 0.165694$ |
| 2026-03-08 | 1,129,932$ | 24,482$ | 0.160588$ |
| 2026-03-07 | 1,159,531$ | 15,616.66$ | 0.164279$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
