Landshare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,628.83$ | 21.80$ | N/A |
| 2026-06-21 | 15,753.09$ | 53.54$ | 0.00210167$ |
| 2026-06-20 | 15,099.13$ | 37.03$ | 0.00211838$ |
| 2026-06-19 | 15,034.49$ | 245.24$ | 0.00203144$ |
| 2026-06-18 | 16,382.18$ | 508.23$ | 0.00202176$ |
| 2026-06-17 | 16,130.89$ | 8.10$ | 0.00220440$ |
| 2026-06-16 | 16,408.68$ | 98.01$ | 0.00217478$ |
| 2026-06-15 | 16,975.17$ | 308.97$ | 0.00221259$ |
| 2026-06-14 | 16,235.07$ | 65.31$ | 0.00228580$ |
| 2026-06-13 | 16,434.89$ | 3.04$ | 0.00218895$ |
| 2026-06-12 | 16,473.46$ | 34.42$ | 0.00221590$ |
| 2026-06-11 | 15,670.35$ | 87.89$ | 0.00222133$ |
| 2026-06-10 | 16,418.60$ | 84.94$ | 0.00211564$ |
| 2026-06-09 | 16,274.45$ | 2,820.94$ | 0.00221726$ |
| 2026-06-08 | 18,592.15$ | 150.82$ | 0.00219898$ |
| 2026-06-07 | 17,243.59$ | 339.89$ | 0.00251577$ |
| 2026-06-06 | 18,348.04$ | 27.76$ | 0.00233329$ |
| 2026-06-05 | 19,087.34$ | 378.70$ | 0.00248262$ |
| 2026-06-04 | 19,186.69$ | 208.33$ | 0.00258573$ |
| 2026-06-03 | 20,784$ | 73.59$ | 0.00259919$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
