Lantern Staked SOL 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,389,320$ | 698.10$ | N/A |
| 2026-07-04 | 1,395,952$ | 962.37$ | 99.90$ |
| 2026-07-03 | 1,473,169$ | 51,192$ | 100.57$ |
| 2026-07-02 | 1,446,384$ | 35.99$ | 98.71$ |
| 2026-07-01 | 1,387,893$ | 807.52$ | 94.69$ |
| 2026-06-30 | 1,317,433$ | 261.71$ | 89.89$ |
| 2026-06-29 | 1,350,204$ | 1.92$ | 91.65$ |
| 2026-06-28 | 1,284,075$ | 6,545.06$ | 87.16$ |
| 2026-06-27 | 1,267,713$ | 256.07$ | 86.06$ |
| 2026-06-26 | 1,283,084$ | 10.21$ | 87.80$ |
| 2026-06-25 | 1,209,371$ | 5.89$ | 82.78$ |
| 2026-06-24 | 1,212,641$ | 171.21$ | 83.10$ |
| 2026-06-23 | 1,234,556$ | 666.05$ | 85.13$ |
| 2026-06-22 | 1,274,120$ | 15.97$ | 87.86$ |
| 2026-06-21 | 1,282,360$ | 15.50$ | 88.43$ |
| 2026-06-20 | 1,294,274$ | 23.96$ | 89.33$ |
| 2026-06-19 | 1,228,194$ | 0.894676$ | 84.78$ |
| 2026-06-18 | 1,232,078$ | 18.40$ | 85.04$ |
| 2026-06-17 | 1,665,302$ | 1,763.76$ | 87.81$ |
| 2026-06-16 | 1,704,713$ | 2.82$ | 89.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
