Laqira Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,484,499$ | 261,842$ | N/A |
| 2026-06-06 | 1,463,247$ | 325,812$ | 0.01675054$ |
| 2026-06-05 | 1,392,760$ | 316,591$ | 0.01651074$ |
| 2026-06-04 | 1,344,097$ | 299,187$ | 0.01572475$ |
| 2026-06-03 | 1,372,782$ | 242,813$ | 0.01516921$ |
| 2026-06-02 | 1,417,874$ | 301,079$ | 0.01548996$ |
| 2026-06-01 | 1,476,561$ | 301,733$ | 0.01600054$ |
| 2026-05-31 | 1,481,964$ | 297,698$ | 0.01666914$ |
| 2026-05-30 | 1,502,107$ | 267,527$ | 0.01672193$ |
| 2026-05-29 | 1,503,405$ | 271,020$ | 0.01695515$ |
| 2026-05-28 | 1,551,109$ | 293,582$ | 0.01696320$ |
| 2026-05-27 | 1,561,219$ | 274,017$ | 0.01750095$ |
| 2026-05-26 | 1,577,219$ | 248,032$ | 0.01761622$ |
| 2026-05-25 | 1,593,485$ | 323,796$ | 0.01780265$ |
| 2026-05-24 | 1,592,407$ | 281,318$ | 0.01796618$ |
| 2026-05-23 | 1,572,345$ | 239,020$ | 0.01796878$ |
| 2026-05-22 | 1,575,952$ | 290,874$ | 0.01774375$ |
| 2026-05-21 | 1,569,476$ | 384,091$ | 0.01778161$ |
| 2026-05-20 | 1,555,911$ | 470,462$ | 0.01771101$ |
| 2026-05-19 | 1,598,302$ | 520,017$ | 0.01757238$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
