Larissa Blockchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 129,140$ | 550.97$ | N/A |
| 2026-03-25 | 126,996$ | 2,108.63$ | 0.00440011$ |
| 2026-03-24 | 137,247$ | 2,050.51$ | 0.00433945$ |
| 2026-03-23 | 137,039$ | 106.30$ | 0.00468972$ |
| 2026-03-22 | 141,704$ | 1,401.23$ | 0.00475463$ |
| 2026-03-21 | 151,326$ | 2,718.83$ | 0.00491753$ |
| 2026-03-20 | 172,609$ | 1,906.20$ | 0.00525142$ |
| 2026-03-19 | 168,385$ | 6,672.49$ | 0.00599002$ |
| 2026-03-18 | 178,754$ | 1,976.19$ | 0.00584344$ |
| 2026-03-17 | 196,642$ | 1,050.09$ | 0.00623227$ |
| 2026-03-16 | 196,641$ | 1,050.09$ | 0.00682335$ |
| 2026-03-15 | 185,930$ | 22,813$ | 0.00682332$ |
| 2026-03-14 | 196,641$ | 1,358.87$ | 0.00645228$ |
| 2026-03-13 | 196,624$ | 1,050.10$ | 0.00587244$ |
| 2026-03-12 | 205,288$ | 670.84$ | 0.00682339$ |
| 2026-03-11 | 170,086$ | 22,101$ | 0.00712406$ |
| 2026-03-10 | 185,233$ | 3,955.71$ | 0.00590245$ |
| 2026-03-09 | 174,283$ | 8,366.45$ | 0.00642811$ |
| 2026-03-08 | 180,562$ | 4,454.92$ | 0.00604811$ |
| 2026-03-07 | 179,248$ | 6,499.78$ | 0.00626599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
