Latch Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,053,102$ | 58.05$ | N/A |
| 2026-04-19 | 2,170,485$ | 6.48$ | 2,373.24$ |
| 2026-04-18 | 2,235,291$ | 13.70$ | 2,508.68$ |
| 2026-04-17 | 2,143,848$ | 66.66$ | 2,583.58$ |
| 2026-04-16 | 2,161,591$ | 10.18$ | 2,477.89$ |
| 2026-04-15 | 2,102,970$ | 36.42$ | 2,498.40$ |
| 2026-04-14 | 2,167,599$ | 60.97$ | 2,430.51$ |
| 2026-04-13 | 2,014,009$ | 8.39$ | 2,505.34$ |
| 2026-04-12 | 2,077,158$ | 13.84$ | 2,328.07$ |
| 2026-04-11 | 2,020,520$ | 7.30$ | 2,400.82$ |
| 2026-04-10 | 1,995,340$ | 5.30$ | 2,335.58$ |
| 2026-04-09 | 1,985,443$ | 86.71$ | 2,306.25$ |
| 2026-04-08 | 1,936,151$ | 6.16$ | 2,295.03$ |
| 2026-04-07 | 1,900,506$ | 1.56$ | 2,237.85$ |
| 2026-04-06 | 1,920,897$ | 13.45$ | 2,196.69$ |
| 2026-04-05 | 1,860,439$ | 5.89$ | 2,220.26$ |
| 2026-04-04 | 1,861,349$ | 14.09$ | 2,150.38$ |
| 2026-04-03 | 1,879,999$ | 2.13$ | 2,151.17$ |
| 2026-04-02 | 1,931,411$ | 4.79$ | 2,173.21$ |
| 2026-04-01 | 1,927,103$ | 2.82$ | 2,232.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
