Lattice 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 364,048$ | 30,128$ | N/A |
| 2026-05-20 | 362,683$ | 60,385$ | 0.01134954$ |
| 2026-05-19 | 362,902$ | 48,712$ | 0.01127076$ |
| 2026-05-18 | 360,239$ | 62,959$ | 0.01131053$ |
| 2026-05-17 | 363,730$ | 57,582$ | 0.01122930$ |
| 2026-05-16 | 366,962$ | 57,649$ | 0.01133635$ |
| 2026-05-15 | 368,701$ | 58,355$ | 0.01144527$ |
| 2026-05-14 | 367,317$ | 57,164$ | 0.01149128$ |
| 2026-05-13 | 367,703$ | 58,687$ | 0.01144814$ |
| 2026-05-12 | 375,173$ | 61,590$ | 0.01145959$ |
| 2026-05-11 | 382,782$ | 67,812$ | 0.01164106$ |
| 2026-05-10 | 376,834$ | 64,365$ | 0.01192900$ |
| 2026-05-09 | 375,773$ | 59,389$ | 0.01174476$ |
| 2026-05-08 | 375,542$ | 56,957$ | 0.01171168$ |
| 2026-05-07 | 378,590$ | 58,691$ | 0.01170450$ |
| 2026-05-06 | 379,120$ | 53,727$ | 0.01179948$ |
| 2026-05-05 | 377,784$ | 51,284$ | 0.01181599$ |
| 2026-05-04 | 375,515$ | 53,151$ | 0.01177438$ |
| 2026-05-03 | 375,746$ | 53,510$ | 0.01169577$ |
| 2026-05-02 | 372,690$ | 52,513$ | 0.01171084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
