Lattice 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 544,168$ | 21,368$ | N/A |
| 2026-07-05 | 544,204$ | 22,074$ | 0.01088663$ |
| 2026-07-04 | 541,652$ | 21,965$ | 0.01083558$ |
| 2026-07-03 | 539,654$ | 22,981$ | 0.01079561$ |
| 2026-07-02 | 529,788$ | 20,177$ | 0.01059825$ |
| 2026-07-01 | 513,646$ | 21,023$ | 0.01027534$ |
| 2026-06-30 | 508,013$ | 21,143$ | 0.01016263$ |
| 2026-06-29 | 513,473$ | 21,361$ | 0.01027186$ |
| 2026-06-28 | 1,019,152$ | 19,905.65$ | 0.01019152$ |
| 2026-06-27 | 1,014,097$ | 21,480$ | 0.01014097$ |
| 2026-06-26 | 1,024,074$ | 20,299$ | 0.01024074$ |
| 2026-06-25 | 507,849$ | 20,441$ | 0.01015936$ |
| 2026-06-24 | 516,935$ | 22,193$ | 0.01034112$ |
| 2026-06-23 | 525,024$ | 21,987$ | 0.01050295$ |
| 2026-06-22 | 531,040$ | 22,232$ | 0.01062329$ |
| 2026-06-21 | 526,824$ | 22,153$ | 0.01053895$ |
| 2026-06-20 | 535,737$ | 22,544$ | 0.01071724$ |
| 2026-06-19 | 531,644$ | 21,722$ | 0.01063538$ |
| 2026-06-18 | 529,395$ | 11,600.03$ | 0.01059038$ |
| 2026-06-17 | 533,971$ | 11,276.80$ | 0.01068191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
