Lava Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 9,454,258$ | 570,366$ | N/A |
| 2026-11-05 | 9,372,744$ | 478,900$ | 0.01492559$ |
| 2026-11-04 | 9,191,223$ | 522,247$ | 0.01481124$ |
| 2026-11-03 | 8,803,629$ | 437,374$ | 0.01453919$ |
| 2026-11-02 | 8,804,646$ | 178,788$ | 0.01394024$ |
| 2026-11-01 | 8,357,841$ | 296,533$ | 0.01395646$ |
| 2026-10-31 | 8,591,465$ | 553,453$ | 0.01326151$ |
| 2026-10-30 | 8,881,779$ | 543,924$ | 0.01364698$ |
| 2026-10-29 | 8,698,934$ | 514,546$ | 0.01412187$ |
| 2026-10-28 | 8,233,158$ | 555,992$ | 0.01384511$ |
| 2026-10-27 | 7,723,027$ | 505,469$ | 0.01311699$ |
| 2026-10-26 | 7,707,473$ | 557,930$ | 0.01231705$ |
| 2026-10-25 | 7,531,880$ | 394,891$ | 0.01230474$ |
| 2026-10-24 | 8,048,136$ | 124,944$ | 0.01203697$ |
| 2026-10-23 | 7,348,688$ | 405,657$ | 0.01186214$ |
| 2026-10-22 | 7,705,518$ | 546,823$ | 0.01176809$ |
| 2026-10-21 | 7,491,863$ | 889,957$ | 0.01219616$ |
| 2026-10-20 | 6,766,920$ | 470,067$ | 0.01202274$ |
| 2026-10-19 | 6,762,680$ | 599,045$ | 0.01087056$ |
| 2026-10-18 | 7,351,973$ | 544,468$ | 0.01087500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
