Lava Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,761,145$ | 147,934$ | N/A |
| 2026-06-20 | 9,756,102$ | 153,377$ | 0.01807497$ |
| 2026-06-19 | 9,715,284$ | 168,816$ | 0.01808372$ |
| 2026-06-18 | 10,047,228$ | 277,327$ | 0.01803324$ |
| 2026-06-17 | 9,599,900$ | 193,972$ | 0.01866688$ |
| 2026-06-16 | 9,749,966$ | 265,889$ | 0.01789643$ |
| 2026-06-15 | 9,605,755$ | 150,206$ | 0.01819315$ |
| 2026-06-14 | 9,635,486$ | 214,601$ | 0.01789825$ |
| 2026-06-13 | 9,512,153$ | 267,691$ | 0.01796784$ |
| 2026-06-12 | 9,049,464$ | 136,465$ | 0.01775891$ |
| 2026-06-11 | 8,998,669$ | 233,921$ | 0.01694179$ |
| 2026-06-10 | 8,808,490$ | 146,306$ | 0.01689594$ |
| 2026-06-09 | 8,825,033$ | 210,747$ | 0.01655836$ |
| 2026-06-08 | 8,913,078$ | 146,834$ | 0.01660619$ |
| 2026-06-07 | 8,859,736$ | 175,819$ | 0.01679333$ |
| 2026-06-06 | 9,573,537$ | 213,517$ | 0.01671310$ |
| 2026-06-05 | 9,840,459$ | 245,755$ | 0.01685385$ |
| 2026-06-04 | 9,700,810$ | 145,109$ | 0.01730577$ |
| 2026-06-03 | 9,797,119$ | 112,791$ | 0.01836567$ |
| 2026-06-02 | 13,255,351$ | 245,858$ | 0.01858046$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
