LawbWorld 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 13,653.28$ | 3.16$ | N/A |
| 2026-07-08 | 14,210.19$ | 44.12$ | 0.000000142102$ |
| 2026-07-07 | 14,571.54$ | 15.41$ | 0.000000145715$ |
| 2026-07-05 | 14,561.46$ | 90.32$ | 0.000000145615$ |
| 2026-07-04 | 14,810.36$ | 101.15$ | 0.000000148104$ |
| 2026-07-03 | 14,494.27$ | 2.67$ | 0.000000144943$ |
| 2026-07-02 | 13,672.60$ | 4.96$ | 0.000000136726$ |
| 2026-07-01 | 13,576.44$ | 4.23$ | 0.000000135764$ |
| 2026-06-30 | 13,199.68$ | 5.47$ | 0.000000131997$ |
| 2026-06-29 | 13,573.47$ | 7.97$ | 0.000000135735$ |
| 2026-06-26 | 13,216.47$ | 396.76$ | 0.000000132165$ |
| 2026-06-25 | 13,187.61$ | 395.90$ | 0.000000131876$ |
| 2026-06-24 | 14,784.46$ | 52.65$ | 0.000000147845$ |
| 2026-06-23 | 15,249.61$ | 35.26$ | 0.000000152496$ |
| 2026-06-22 | 16,107.99$ | 69.55$ | 0.000000161080$ |
| 2026-06-21 | 16,055.06$ | 3.42$ | 0.000000160551$ |
| 2026-06-20 | 16,086.34$ | 3.43$ | 0.000000160863$ |
| 2026-06-19 | 15,342.67$ | 342.85$ | 0.000000153427$ |
| 2026-06-18 | 14,963.34$ | 66.42$ | 0.000000149633$ |
| 2026-06-17 | 15,432.63$ | 288.85$ | 0.000000154326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
