Layer One X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 100,201$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 96,081$ | 8.50$ |
| 2026-04-16 | 0.000000000000000000$ | 92,993$ | 8.51$ |
| 2026-04-15 | 0.000000000000000000$ | 102,613$ | 8.50$ |
| 2026-04-14 | 0.000000000000000000$ | 106,906$ | 8.49$ |
| 2026-04-13 | 0.000000000000000000$ | 97,979$ | 8.51$ |
| 2026-04-12 | 0.000000000000000000$ | 103,946$ | 8.50$ |
| 2026-04-11 | 0.000000000000000000$ | 95,818$ | 8.50$ |
| 2026-04-10 | 0.000000000000000000$ | 100,166$ | 8.51$ |
| 2026-04-09 | 0.000000000000000000$ | 76,843$ | 8.49$ |
| 2026-04-08 | 0.000000000000000000$ | 92,607$ | 8.49$ |
| 2026-04-07 | 0.000000000000000000$ | 75,438$ | 8.50$ |
| 2026-04-06 | 0.000000000000000000$ | 95,392$ | 8.49$ |
| 2026-04-05 | 0.000000000000000000$ | 101,065$ | 8.49$ |
| 2026-04-04 | 0.000000000000000000$ | 105,816$ | 8.50$ |
| 2026-04-03 | 0.000000000000000000$ | 105,998$ | 8.50$ |
| 2026-04-02 | 0.000000000000000000$ | 91,776$ | 8.50$ |
| 2026-04-01 | 0.000000000000000000$ | 93,170$ | 8.49$ |
| 2026-03-31 | 0.000000000000000000$ | 83,289$ | 8.49$ |
| 2026-03-30 | 0.000000000000000000$ | 91,429$ | 8.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
