Layer One X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 85,261$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 109,600$ | 8.49$ |
| 2026-06-19 | 0.000000000000000000$ | 74,472$ | 8.48$ |
| 2026-06-18 | 0.000000000000000000$ | 97,097$ | 8.48$ |
| 2026-06-17 | 0.000000000000000000$ | 70,276$ | 8.49$ |
| 2026-06-16 | 0.000000000000000000$ | 96,745$ | 8.49$ |
| 2026-06-15 | 0.000000000000000000$ | 98,558$ | 8.49$ |
| 2026-06-14 | 0.000000000000000000$ | 90,464$ | 8.49$ |
| 2026-06-13 | 0.000000000000000000$ | 121,000$ | 8.50$ |
| 2026-06-12 | 0.000000000000000000$ | 90,906$ | 8.50$ |
| 2026-06-11 | 0.000000000000000000$ | 103,165$ | 8.49$ |
| 2026-06-10 | 0.000000000000000000$ | 96,042$ | 8.49$ |
| 2026-06-09 | 0.000000000000000000$ | 86,906$ | 8.48$ |
| 2026-06-08 | 0.000000000000000000$ | 88,716$ | 8.49$ |
| 2026-06-07 | 0.000000000000000000$ | 74,250$ | 8.50$ |
| 2026-06-06 | 0.000000000000000000$ | 59,296$ | 8.49$ |
| 2026-06-05 | 0.000000000000000000$ | 103,729$ | 8.49$ |
| 2026-06-04 | 0.000000000000000000$ | 97,463$ | 8.49$ |
| 2026-06-03 | 0.000000000000000000$ | 98,452$ | 8.48$ |
| 2026-06-02 | 0.000000000000000000$ | 82,764$ | 8.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
