Layer3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,069,317$ | 4,766,132$ | N/A |
| 2026-06-01 | 13,683,772$ | 2,763,531$ | 0.00829906$ |
| 2026-05-31 | 13,559,407$ | 2,471,576$ | 0.00879394$ |
| 2026-05-30 | 13,533,724$ | 3,059,575$ | 0.00871426$ |
| 2026-05-29 | 13,749,382$ | 3,319,936$ | 0.00874914$ |
| 2026-05-28 | 14,308,028$ | 3,080,187$ | 0.00887313$ |
| 2026-05-27 | 14,888,861$ | 3,513,502$ | 0.00924614$ |
| 2026-05-26 | 15,226,117$ | 2,742,115$ | 0.00967714$ |
| 2026-05-25 | 15,096,501$ | 2,568,150$ | 0.00988151$ |
| 2026-05-24 | 15,522,563$ | 3,168,634$ | 0.00982122$ |
| 2026-05-23 | 15,321,983$ | 3,266,535$ | 0.01010862$ |
| 2026-05-22 | 15,564,422$ | 2,980,076$ | 0.01000253$ |
| 2026-05-21 | 15,654,553$ | 2,911,985$ | 0.01016850$ |
| 2026-05-20 | 16,249,593$ | 2,858,356$ | 0.01024377$ |
| 2026-05-19 | 16,679,730$ | 4,652,295$ | 0.01071050$ |
| 2026-05-18 | 16,345,578$ | 3,151,727$ | 0.01092127$ |
| 2026-05-17 | 16,638,564$ | 4,114,112$ | 0.01078022$ |
| 2026-05-16 | 16,588,251$ | 3,810,551$ | 0.01098476$ |
| 2026-05-15 | 16,404,672$ | 4,007,969$ | 0.01097378$ |
| 2026-05-14 | 16,608,998$ | 3,611,250$ | 0.01087081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
