Layer3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,531,267$ | 3,622,413$ | N/A |
| 2026-04-16 | 15,498,446$ | 3,308,116$ | 0.01086571$ |
| 2026-04-15 | 15,894,347$ | 4,283,795$ | 0.01087369$ |
| 2026-04-14 | 16,115,388$ | 4,520,977$ | 0.01117440$ |
| 2026-04-13 | 16,315,463$ | 4,293,838$ | 0.01135677$ |
| 2026-04-12 | 17,055,212$ | 3,688,495$ | 0.01151379$ |
| 2026-04-11 | 17,975,952$ | 4,800,361$ | 0.01204918$ |
| 2026-04-10 | 18,464,863$ | 6,497,170$ | 0.01274130$ |
| 2026-04-09 | 20,667,469$ | 15,266,190$ | 0.01311457$ |
| 2026-04-08 | 17,536,150$ | 9,801,629$ | 0.01470652$ |
| 2026-04-07 | 15,033,020$ | 13,886,748$ | 0.01259320$ |
| 2026-04-06 | 24,873,238$ | 37,758,610$ | 0.01074058$ |
| 2026-04-05 | 21,277,253$ | 10,104,346$ | 0.01779900$ |
| 2026-04-04 | 13,030,603$ | 5,844,181$ | 0.01552104$ |
| 2026-04-03 | 12,403,755$ | 4,338,755$ | 0.00936968$ |
| 2026-04-02 | 13,060,196$ | 4,215,082$ | 0.00892649$ |
| 2026-04-01 | 12,795,545$ | 3,960,124$ | 0.00943017$ |
| 2026-03-31 | 13,439,626$ | 5,043,862$ | 0.00924908$ |
| 2026-03-30 | 13,569,831$ | 3,708,765$ | 0.00974526$ |
| 2026-03-29 | 13,129,735$ | 2,954,537$ | 0.00986055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
