Layerium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 21.05$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 80.69$ | 0.00047795$ |
| 2026-04-15 | 0.000000000000000000$ | 168.59$ | 0.00046892$ |
| 2026-04-14 | 0.000000000000000000$ | 66.03$ | 0.00046455$ |
| 2026-04-13 | 0.000000000000000000$ | 92.94$ | 0.00046973$ |
| 2026-04-12 | 0.000000000000000000$ | 104.65$ | 0.00045375$ |
| 2026-04-11 | 0.000000000000000000$ | 1,050.09$ | 0.00046812$ |
| 2026-04-10 | 0.000000000000000000$ | 238.07$ | 0.00046698$ |
| 2026-04-09 | 0.000000000000000000$ | 238.07$ | 0.00047916$ |
| 2026-04-08 | 0.000000000000000000$ | 3.91$ | 0.00047916$ |
| 2026-04-07 | 0.000000000000000000$ | 652.37$ | 0.00048663$ |
| 2026-04-06 | 0.000000000000000000$ | 184.69$ | 0.00048455$ |
| 2026-04-05 | 0.000000000000000000$ | 120.69$ | 0.00049727$ |
| 2026-04-04 | 0.000000000000000000$ | 140.90$ | 0.00048585$ |
| 2026-04-03 | 0.000000000000000000$ | 786.40$ | 0.00048477$ |
| 2026-04-02 | 0.000000000000000000$ | 540.51$ | 0.00048545$ |
| 2026-04-01 | 0.000000000000000000$ | 685.60$ | 0.00052730$ |
| 2026-03-31 | 0.000000000000000000$ | 76.12$ | 0.00053494$ |
| 2026-03-30 | 0.000000000000000000$ | 38.22$ | 0.00051125$ |
| 2026-03-29 | 0.000000000000000000$ | 637.54$ | 0.00050762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
