LayerX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 2,842,933$ | 2,132.06$ | N/A |
| 2026-06-19 | 2,596,230$ | 12,448.40$ | 0.00028435$ |
| 2026-06-18 | 2,730,558$ | 14,367.91$ | 0.00025975$ |
| 2026-06-17 | 3,444,086$ | 36,720$ | 0.00027307$ |
| 2026-06-16 | 4,274,588$ | 53,198$ | 0.00034445$ |
| 2026-06-15 | 3,178,839$ | 52,643$ | 0.00042746$ |
| 2026-06-14 | 2,444,293$ | 60,045$ | 0.00031828$ |
| 2026-06-13 | 2,099,486$ | 26,765$ | 0.00024443$ |
| 2026-06-12 | 1,433,138$ | 2,605.78$ | 0.00020999$ |
| 2026-06-11 | 1,470,865$ | 3,378.99$ | 0.00014331$ |
| 2026-06-10 | 1,479,240$ | 8,919.48$ | 0.00014709$ |
| 2026-06-09 | 1,543,752$ | 5,139.29$ | 0.00014816$ |
| 2026-06-08 | 1,303,957$ | 2,902.79$ | 0.00015437$ |
| 2026-06-07 | 1,280,318$ | 1,365.55$ | 0.00013013$ |
| 2026-06-06 | 1,246,482$ | 4,402.56$ | 0.00012820$ |
| 2026-06-05 | 1,214,505$ | 2,938.56$ | 0.00012481$ |
| 2026-06-04 | 1,469,132$ | 3,751.70$ | 0.00012163$ |
| 2026-06-03 | 1,435,605$ | 2,662.70$ | 0.00014691$ |
| 2026-06-02 | 1,508,295$ | 2,816.26$ | 0.00014352$ |
| 2026-06-01 | 1,395,713$ | 12,897.18$ | 0.00015075$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
