LayerZero Bridged USDT (Aptos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 643,967$ | 627.97$ | N/A |
| 2026-06-21 | 644,276$ | 1,758.41$ | 0.998989$ |
| 2026-06-20 | 644,572$ | 1,250.16$ | 0.999671$ |
| 2026-06-19 | 644,661$ | 2,244.24$ | 0.999181$ |
| 2026-06-18 | 645,892$ | 4,836.31$ | 0.999426$ |
| 2026-06-17 | 644,583$ | 10,444.61$ | 0.998986$ |
| 2026-06-16 | 642,187$ | 515.62$ | 0.998268$ |
| 2026-06-15 | 641,414$ | 116.56$ | 1.000$ |
| 2026-06-14 | 640,533$ | 186.06$ | 0.999366$ |
| 2026-06-13 | 640,330$ | 18,123.76$ | 0.998477$ |
| 2026-06-12 | 659,514$ | 204,632$ | 0.999410$ |
| 2026-06-11 | 689,399$ | 7,773.14$ | 0.996018$ |
| 2026-06-10 | 687,288$ | 2,967.17$ | 0.999451$ |
| 2026-06-09 | 685,462$ | 3,118.53$ | 0.998779$ |
| 2026-06-08 | 687,747$ | 3,051.91$ | 0.998831$ |
| 2026-06-07 | 690,305$ | 2,873.25$ | 0.998472$ |
| 2026-06-06 | 687,648$ | 3,817.66$ | 1.003$ |
| 2026-06-05 | 688,643$ | 3,420.03$ | 1.000$ |
| 2026-06-04 | 687,736$ | 4,657.58$ | 1.002$ |
| 2026-06-03 | 688,604$ | 2,710.75$ | 0.998665$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
