LayerZero Bridged USDT (Aptos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 704,743$ | 3,634.41$ | N/A |
| 2026-04-19 | 674,421$ | 332.18$ | 0.993701$ |
| 2026-04-18 | 720,976$ | 3,482.89$ | 0.947502$ |
| 2026-04-17 | 729,994$ | 4,681.68$ | 1.011$ |
| 2026-04-16 | 712,338$ | 4,133.07$ | 1.022$ |
| 2026-04-15 | 713,083$ | 3,579.38$ | 0.998782$ |
| 2026-04-14 | 713,851$ | 4,121.82$ | 0.999372$ |
| 2026-04-13 | 712,969$ | 4,745.64$ | 0.999037$ |
| 2026-04-12 | 717,957$ | 7,696.09$ | 0.999747$ |
| 2026-04-11 | 714,377$ | 6,775.49$ | 0.998934$ |
| 2026-04-10 | 718,169$ | 17,137.11$ | 0.993276$ |
| 2026-04-09 | 714,785$ | 11,219.16$ | 0.966917$ |
| 2026-04-08 | 714,479$ | 5,975.32$ | 0.998984$ |
| 2026-04-07 | 692,483$ | 2,689.34$ | 1.004$ |
| 2026-04-06 | 710,455$ | 4,309.76$ | 0.988699$ |
| 2026-04-05 | 704,677$ | 820.91$ | 1.010$ |
| 2026-04-04 | 699,868$ | 1,008.74$ | 1.001$ |
| 2026-04-03 | 703,669$ | 5,461.64$ | 0.993399$ |
| 2026-04-02 | 696,055$ | 1,338.50$ | 0.998786$ |
| 2026-04-01 | 701,946$ | 11,122.81$ | 0.988695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
