LayerZero Bridged WBTC (Aptos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 562,836$ | 6,558.67$ | N/A |
| 2026-04-19 | 568,949$ | 6,824.08$ | 74,510$ |
| 2026-04-18 | 574,589$ | 15,634.80$ | 75,704$ |
| 2026-04-17 | 563,260$ | 11,685.81$ | 76,900$ |
| 2026-04-16 | 564,841$ | 10,216.77$ | 74,686$ |
| 2026-04-15 | 562,760$ | 8,157.05$ | 74,766$ |
| 2026-04-14 | 561,345$ | 12,181.49$ | 74,608$ |
| 2026-04-13 | 544,462$ | 22,084$ | 74,033$ |
| 2026-04-12 | 549,414$ | 14,840.98$ | 71,102$ |
| 2026-04-11 | 552,531$ | 4,524.04$ | 73,183$ |
| 2026-04-10 | 548,125$ | 19,133.37$ | 72,716$ |
| 2026-04-09 | 538,825$ | 13,691.99$ | 72,032$ |
| 2026-04-08 | 541,940$ | 18,366.48$ | 71,317$ |
| 2026-04-07 | 527,012$ | 10,717.70$ | 70,697$ |
| 2026-04-06 | 517,670$ | 13,797.94$ | 69,242$ |
| 2026-04-05 | 517,232$ | 3,067.63$ | 67,229$ |
| 2026-04-04 | 518,592$ | 4,366.57$ | 67,074$ |
| 2026-04-03 | 520,128$ | 11,977.20$ | 67,038$ |
| 2026-04-02 | 523,354$ | 9,508.67$ | 67,200$ |
| 2026-04-01 | 522,458$ | 17,340.07$ | 68,022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
