LayerZero Bridged WBTC (Aptos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 482,728$ | 29,816$ | N/A |
| 2026-06-05 | 497,392$ | 27,677$ | 61,197$ |
| 2026-06-04 | 499,116$ | 17,261.78$ | 64,116$ |
| 2026-06-03 | 508,384$ | 8,292.36$ | 64,728$ |
| 2026-06-02 | 557,043$ | 4,147.06$ | 66,320$ |
| 2026-06-01 | 550,349$ | 1,350.48$ | 73,955$ |
| 2026-05-31 | 547,593$ | 1,032.87$ | 73,957$ |
| 2026-05-30 | 547,689$ | 5,237.83$ | 73,672$ |
| 2026-05-29 | 547,651$ | 6,218.38$ | 73,616$ |
| 2026-05-28 | 549,955$ | 6,244.60$ | 73,519$ |
| 2026-05-16 | 582,852$ | 20.62$ | 73,829$ |
| 2026-05-15 | 594,849$ | 1,557.26$ | 79,326$ |
| 2026-05-14 | 582,010$ | 6,137.28$ | 81,376$ |
| 2026-05-13 | 589,173$ | 4,595.42$ | 79,213$ |
| 2026-05-12 | 592,109$ | 5,547.47$ | 80,554$ |
| 2026-05-11 | 595,206$ | 3,999.63$ | 81,050$ |
| 2026-05-10 | 589,045$ | 491.85$ | 81,204$ |
| 2026-05-09 | 586,731$ | 5,564.52$ | 80,297$ |
| 2026-05-08 | 586,800$ | 10,373.77$ | 79,982$ |
| 2026-05-07 | 595,050$ | 5,162.80$ | 80,022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
