Layerzero Bridged Wrapped Ether (Swellchain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 32,385$ | 9.02$ | N/A |
| 2026-06-21 | 32,915$ | 156.11$ | 1,704.65$ |
| 2026-06-20 | 32,127$ | 4.29$ | 1,723.64$ |
| 2026-06-19 | 32,470$ | 14.87$ | 1,686.69$ |
| 2026-06-18 | 33,289$ | 32.06$ | 1,707.16$ |
| 2026-06-17 | 35,429$ | 68.12$ | 1,747.18$ |
| 2026-06-16 | 37,379$ | 14.82$ | 1,790.89$ |
| 2026-06-15 | 34,727$ | 9.18$ | 1,794.43$ |
| 2026-06-14 | 34,727$ | 9.18$ | 1,664.41$ |
| 2026-06-10 | 291,250$ | 1.31$ | 1,664.41$ |
| 2026-06-09 | 300,862$ | 1.52$ | 1,632.26$ |
| 2026-06-08 | 300,403$ | 43.86$ | 1,688.32$ |
| 2026-06-07 | 282,957$ | 147.60$ | 1,682.57$ |
| 2026-06-06 | 285,564$ | 67.88$ | 1,569.09$ |
| 2026-06-05 | 321,042$ | 56.94$ | 1,573.47$ |
| 2026-06-04 | 330,180$ | 7.52$ | 1,769.12$ |
| 2026-06-03 | 346,921$ | 3.46$ | 1,815.31$ |
| 2026-06-02 | 364,463$ | 4.42$ | 1,907.65$ |
| 2026-06-01 | 364,349$ | 40.85$ | 2,004.50$ |
| 2026-05-31 | 367,206$ | 52.92$ | 2,003.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
