LayerZero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 503,694,233$ | 39,111,098$ | N/A |
| 2026-04-16 | 492,825,938$ | 27,245,417$ | 2.00$ |
| 2026-04-15 | 485,350,787$ | 40,033,583$ | 1.95$ |
| 2026-04-14 | 512,710,851$ | 39,491,088$ | 1.92$ |
| 2026-04-13 | 484,207,440$ | 32,736,272$ | 2.03$ |
| 2026-04-12 | 500,981,120$ | 28,326,978$ | 1.92$ |
| 2026-04-11 | 501,503,430$ | 44,546,066$ | 1.98$ |
| 2026-04-10 | 503,691,808$ | 57,569,957$ | 1.99$ |
| 2026-04-09 | 500,190,841$ | 69,206,434$ | 2.00$ |
| 2026-04-08 | 527,132,776$ | 87,608,548$ | 1.98$ |
| 2026-04-07 | 448,719,936$ | 38,119,276$ | 2.09$ |
| 2026-04-06 | 469,332,807$ | 24,528,606$ | 1.78$ |
| 2026-04-05 | 482,165,762$ | 21,041,762$ | 1.86$ |
| 2026-04-04 | 474,376,019$ | 31,262,342$ | 1.91$ |
| 2026-04-03 | 469,598,991$ | 38,481,890$ | 1.88$ |
| 2026-04-02 | 495,678,059$ | 48,769,473$ | 1.86$ |
| 2026-04-01 | 472,838,596$ | 39,630,356$ | 1.97$ |
| 2026-03-31 | 475,083,157$ | 34,318,271$ | 1.88$ |
| 2026-03-30 | 497,048,392$ | 22,354,466$ | 1.88$ |
| 2026-03-29 | 504,006,958$ | 33,502,218$ | 1.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
