LayerZero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 246,973,880$ | 21,668,672$ | N/A |
| 2026-06-19 | 251,759,255$ | 31,783,046$ | 0.979032$ |
| 2026-06-18 | 256,809,087$ | 48,763,267$ | 0.998660$ |
| 2026-06-17 | 271,775,391$ | 83,929,295$ | 1.019$ |
| 2026-06-16 | 281,817,673$ | 127,268,054$ | 1.077$ |
| 2026-06-15 | 241,062,736$ | 16,766,170$ | 1.12$ |
| 2026-06-14 | 238,249,560$ | 23,368,086$ | 0.955653$ |
| 2026-06-13 | 228,646,392$ | 38,849,308$ | 0.944240$ |
| 2026-06-12 | 225,290,470$ | 59,710,098$ | 0.906134$ |
| 2026-06-11 | 205,184,860$ | 28,593,536$ | 0.892798$ |
| 2026-06-10 | 213,692,199$ | 29,106,667$ | 0.813109$ |
| 2026-06-09 | 212,814,340$ | 33,570,870$ | 0.847171$ |
| 2026-06-08 | 227,327,151$ | 32,485,031$ | 0.841603$ |
| 2026-06-07 | 228,628,051$ | 28,145,547$ | 0.899777$ |
| 2026-06-06 | 243,216,728$ | 56,930,387$ | 0.905976$ |
| 2026-06-05 | 272,797,084$ | 71,387,348$ | 0.964537$ |
| 2026-06-04 | 315,263,838$ | 101,899,588$ | 1.081$ |
| 2026-06-03 | 286,216,675$ | 40,179,861$ | 1.25$ |
| 2026-06-02 | 287,308,959$ | 29,473,367$ | 1.13$ |
| 2026-06-01 | 288,120,286$ | 20,214,019$ | 1.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
