LCX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 24,392,172$ | 68,645$ | N/A |
| 2026-06-20 | 22,970,776$ | 140,411$ | 0.02592174$ |
| 2026-06-19 | 23,799,958$ | 67,628$ | 0.02441183$ |
| 2026-06-18 | 24,478,860$ | 79,832$ | 0.02529339$ |
| 2026-06-17 | 25,245,841$ | 115,760$ | 0.02601396$ |
| 2026-06-16 | 26,486,403$ | 77,612$ | 0.02682917$ |
| 2026-06-15 | 26,021,505$ | 141,360$ | 0.02814748$ |
| 2026-06-14 | 24,908,461$ | 87,968$ | 0.02765482$ |
| 2026-06-13 | 24,833,051$ | 109,870$ | 0.02647167$ |
| 2026-06-12 | 24,489,409$ | 48,694$ | 0.02639081$ |
| 2026-06-11 | 24,486,507$ | 113,877$ | 0.02602344$ |
| 2026-06-10 | 24,970,046$ | 116,902$ | 0.02602215$ |
| 2026-06-09 | 25,504,203$ | 170,249$ | 0.02653594$ |
| 2026-06-08 | 26,775,002$ | 103,661$ | 0.02710347$ |
| 2026-06-07 | 24,457,241$ | 169,798$ | 0.02844962$ |
| 2026-06-06 | 24,839,173$ | 200,850$ | 0.02599093$ |
| 2026-06-05 | 25,727,853$ | 221,667$ | 0.02639686$ |
| 2026-06-04 | 27,443,272$ | 137,957$ | 0.02734221$ |
| 2026-06-03 | 26,934,448$ | 148,234$ | 0.02915302$ |
| 2026-06-02 | 28,450,687$ | 187,093$ | 0.02837342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
