LCX 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 38,117,644$ | 213,844$ | N/A |
| 2026-11-08 | 37,243,382$ | 253,899$ | 0.03986721$ |
| 2026-11-07 | 37,267,497$ | 267,915$ | 0.03895407$ |
| 2026-11-06 | 37,227,022$ | 315,002$ | 0.03898242$ |
| 2026-11-05 | 40,087,367$ | 283,265$ | 0.03894008$ |
| 2026-11-04 | 41,530,421$ | 1,671,846$ | 0.04193667$ |
| 2026-11-03 | 35,120,374$ | 255,822$ | 0.04344840$ |
| 2026-11-02 | 35,141,013$ | 326,868$ | 0.03674740$ |
| 2026-11-01 | 35,411,665$ | 365,892$ | 0.03677037$ |
| 2026-10-31 | 39,188,356$ | 548,921$ | 0.03705357$ |
| 2026-10-30 | 36,633,129$ | 406,528$ | 0.04100577$ |
| 2026-10-29 | 43,287,732$ | 147,479$ | 0.03833215$ |
| 2026-10-28 | 44,490,724$ | 267,388$ | 0.04529748$ |
| 2026-10-27 | 46,311,360$ | 227,004$ | 0.04655632$ |
| 2026-10-26 | 46,721,733$ | 340,726$ | 0.04846361$ |
| 2026-10-25 | 46,699,367$ | 168,582$ | 0.04889431$ |
| 2026-10-24 | 47,879,364$ | 217,946$ | 0.04887346$ |
| 2026-10-23 | 48,854,027$ | 279,184$ | 0.050116$ |
| 2026-10-22 | 51,385,793$ | 216,145$ | 0.051151$ |
| 2026-10-21 | 50,518,940$ | 489,841$ | 0.053803$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
