LCX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 38,128,794$ | 268,623$ | N/A |
| 2026-03-26 | 39,140,564$ | 367,826$ | 0.04066108$ |
| 2026-03-25 | 38,172,337$ | 348,625$ | 0.04164532$ |
| 2026-03-24 | 38,789,683$ | 366,916$ | 0.04056633$ |
| 2026-03-23 | 39,388,930$ | 462,556$ | 0.04122223$ |
| 2026-03-22 | 41,773,683$ | 413,135$ | 0.04185905$ |
| 2026-03-21 | 41,700,034$ | 325,805$ | 0.04438876$ |
| 2026-03-20 | 41,150,868$ | 122,705$ | 0.04426176$ |
| 2026-03-19 | 42,166,376$ | 206,497$ | 0.04370652$ |
| 2026-03-18 | 43,750,366$ | 140,382$ | 0.04481051$ |
| 2026-03-17 | 43,336,645$ | 245,888$ | 0.04649400$ |
| 2026-03-16 | 44,456,313$ | 112,522$ | 0.04591040$ |
| 2026-03-15 | 42,774,694$ | 144,861$ | 0.04724139$ |
| 2026-03-14 | 43,239,385$ | 32,848$ | 0.04545675$ |
| 2026-03-13 | 41,627,106$ | 37,627$ | 0.04567132$ |
| 2026-03-12 | 41,461,594$ | 118,460$ | 0.04423412$ |
| 2026-03-11 | 42,138,373$ | 151,974$ | 0.04406275$ |
| 2026-03-10 | 42,218,996$ | 126,323$ | 0.04478120$ |
| 2026-03-09 | 41,206,716$ | 263,653$ | 0.04486566$ |
| 2026-03-08 | 41,967,496$ | 120,037$ | 0.04379083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
