Lead Ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 9,734.39$ | 31.56$ | N/A |
| 2026-03-26 | 10,042.51$ | 44.75$ | 0.00002434$ |
| 2026-03-25 | 9,711.66$ | 15.97$ | 0.00002511$ |
| 2026-03-24 | 9,659.75$ | 17.26$ | 0.00002424$ |
| 2026-03-23 | 9,595.63$ | 8.78$ | 0.00002415$ |
| 2026-03-22 | 9,742.98$ | 13.48$ | 0.00002391$ |
| 2026-03-21 | 9,756.09$ | 6.04$ | 0.00002436$ |
| 2026-03-20 | 10,050.24$ | 54.92$ | 0.00002439$ |
| 2026-03-19 | 10,083.83$ | 55.40$ | 0.00002513$ |
| 2026-03-18 | 10,076.86$ | 14.48$ | 0.00002522$ |
| 2026-03-17 | 10,181.35$ | 8.14$ | 0.00002515$ |
| 2026-03-16 | 10,066.42$ | 1.72$ | 0.00002545$ |
| 2026-03-15 | 9,838.03$ | 5.99$ | 0.00002517$ |
| 2026-03-14 | 9,779.82$ | 4.62$ | 0.00002460$ |
| 2026-03-13 | 9,721.39$ | 17.50$ | 0.00002444$ |
| 2026-03-12 | 9,663.80$ | 3.06$ | 0.00002430$ |
| 2026-03-11 | 9,497.15$ | 14.26$ | 0.00002416$ |
| 2026-03-10 | 9,367.50$ | 7.19$ | 0.00002374$ |
| 2026-03-09 | 8,946.15$ | 68.68$ | 0.00002342$ |
| 2026-03-08 | 9,096.55$ | 1.060$ | 0.00002237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
