Lead Ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 24,413$ | 172.66$ | N/A |
| 2026-06-20 | 24,453$ | 7.29$ | 0.00006103$ |
| 2026-06-19 | 24,302$ | 124.01$ | 0.00006114$ |
| 2026-06-18 | 24,423$ | 15.36$ | 0.00006076$ |
| 2026-06-17 | 24,503$ | 49.56$ | 0.00006106$ |
| 2026-06-16 | 25,399$ | 74.15$ | 0.00006126$ |
| 2026-06-15 | 25,842$ | 213.11$ | 0.00006352$ |
| 2026-06-14 | 27,108$ | 81.09$ | 0.00006460$ |
| 2026-06-13 | 27,252$ | 30.11$ | 0.00006777$ |
| 2026-06-12 | 27,519$ | 7.82$ | 0.00006819$ |
| 2026-06-11 | 26,860$ | 19.61$ | 0.00006881$ |
| 2026-06-10 | 26,881$ | 76.50$ | 0.00006715$ |
| 2026-06-09 | 28,044$ | 113.81$ | 0.00006720$ |
| 2026-06-08 | 27,436$ | 71.29$ | 0.00007011$ |
| 2026-06-07 | 25,600$ | 12.38$ | 0.00006851$ |
| 2026-06-06 | 25,705$ | 40.77$ | 0.00006400$ |
| 2026-06-05 | 26,878$ | 810.86$ | 0.00006426$ |
| 2026-06-04 | 35,011$ | 554.48$ | 0.00006733$ |
| 2026-06-03 | 34,926$ | 739.87$ | 0.00008753$ |
| 2026-06-02 | 39,628$ | 696.36$ | 0.00008727$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
