Ledger AI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,924,080$ | 1,633.73$ | N/A |
| 2026-07-04 | 1,930,167$ | 6,786.88$ | 0.00080819$ |
| 2026-07-03 | 2,010,187$ | 17.39$ | 0.00084169$ |
| 2026-07-02 | 1,896,271$ | 45,172$ | 0.00079400$ |
| 2026-07-01 | 1,102,518$ | 301.67$ | 0.00046164$ |
| 2026-06-30 | 1,071,362$ | 736.32$ | 0.00044859$ |
| 2026-06-29 | 1,084,866$ | 2,133.64$ | 0.00045425$ |
| 2026-06-28 | 1,418,091$ | 758.33$ | 0.00045139$ |
| 2026-06-27 | 1,398,143$ | 389.96$ | 0.00044504$ |
| 2026-06-26 | 1,402,537$ | 867.51$ | 0.00044644$ |
| 2026-06-25 | 1,076,276$ | 7,191.53$ | 0.00045065$ |
| 2026-06-24 | 951,619$ | 1,026.36$ | 0.00039846$ |
| 2026-06-22 | 1,058,338$ | 80.86$ | 0.00044314$ |
| 2026-06-21 | 1,029,761$ | 1,178.60$ | 0.00043118$ |
| 2026-06-20 | 1,076,964$ | 1,030.80$ | 0.00045094$ |
| 2026-06-19 | 1,084,237$ | 1,281.98$ | 0.00045399$ |
| 2026-06-18 | 1,091,516$ | 6.70$ | 0.00045703$ |
| 2026-06-17 | 1,085,372$ | 3,401.41$ | 0.00045446$ |
| 2026-06-16 | 1,047,897$ | 2,172.31$ | 0.00043877$ |
| 2026-06-15 | 1,048,035$ | 2,271.68$ | 0.00043883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
