Ledger AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,046,693$ | 1,313.65$ | N/A |
| 2026-03-25 | 1,049,526$ | 6,043.41$ | 0.00048641$ |
| 2026-03-24 | 1,008,470$ | 2,245.10$ | 0.00048767$ |
| 2026-03-23 | 997,172$ | 3,651.88$ | 0.00046847$ |
| 2026-03-22 | 1,049,167$ | 5,583.32$ | 0.00046317$ |
| 2026-03-21 | 1,034,750$ | 4,014.85$ | 0.00048466$ |
| 2026-03-20 | 1,005,466$ | 3,622.68$ | 0.00048088$ |
| 2026-03-19 | 1,062,395$ | 9,345.29$ | 0.00046704$ |
| 2026-03-18 | 1,100,914$ | 2,495.98$ | 0.00049319$ |
| 2026-03-17 | 1,135,933$ | 8,863.36$ | 0.00051136$ |
| 2026-03-16 | 1,060,228$ | 6,857.03$ | 0.00052734$ |
| 2026-03-15 | 1,105,615$ | 27,330$ | 0.00049246$ |
| 2026-03-14 | 1,133,381$ | 12,500.01$ | 0.00051351$ |
| 2026-03-13 | 1,121,184$ | 12,948.36$ | 0.00052644$ |
| 2026-03-12 | 1,322,458$ | 3,496.22$ | 0.00052115$ |
| 2026-03-11 | 1,327,471$ | 5,373.47$ | 0.00061464$ |
| 2026-03-10 | 1,278,066$ | 5,899.63$ | 0.00061712$ |
| 2026-03-09 | 1,212,372$ | 6,752.64$ | 0.00059254$ |
| 2026-03-08 | 1,189,032$ | 9,338.24$ | 0.00056313$ |
| 2026-03-07 | 1,275,260$ | 5,804.17$ | 0.00055223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
