Ledger AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 904,439$ | 698.58$ | N/A |
| 2026-05-17 | 939,436$ | 798.14$ | 0.00042013$ |
| 2026-05-16 | 958,635$ | 1,334.98$ | 0.00043628$ |
| 2026-05-15 | 1,010,033$ | 2,629.31$ | 0.00044523$ |
| 2026-05-14 | 965,218$ | 933.28$ | 0.00046915$ |
| 2026-05-13 | 965,158$ | 3,733.21$ | 0.00044833$ |
| 2026-05-12 | 999,370$ | 400.52$ | 0.00044822$ |
| 2026-05-11 | 1,013,038$ | 1,077.00$ | 0.00046419$ |
| 2026-05-10 | 997,305$ | 353.81$ | 0.00047066$ |
| 2026-05-09 | 998,528$ | 699.32$ | 0.00046325$ |
| 2026-05-08 | 990,001$ | 2,757.99$ | 0.00046415$ |
| 2026-05-07 | 1,007,036$ | 2,077.51$ | 0.00045977$ |
| 2026-05-06 | 1,011,804$ | 6,393.54$ | 0.00046800$ |
| 2026-05-05 | 995,582$ | 1,614.37$ | 0.00047046$ |
| 2026-05-04 | 1,008,976$ | 1,133.24$ | 0.00046243$ |
| 2026-05-03 | 1,022,790$ | 897.96$ | 0.00046866$ |
| 2026-05-02 | 1,011,356$ | 1,416.72$ | 0.00047498$ |
| 2026-05-01 | 999,626$ | 1,264.97$ | 0.00046980$ |
| 2026-04-30 | 980,670$ | 2,330.06$ | 0.00046431$ |
| 2026-04-29 | 960,911$ | 834.90$ | 0.00045559$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
