Ledgity Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 166,151$ | 154.72$ | N/A |
| 2026-03-26 | 180,068$ | 201.26$ | 0.00406367$ |
| 2026-03-25 | 180,259$ | 201.29$ | 0.00440784$ |
| 2026-03-24 | 169,592$ | 311.59$ | 0.00440847$ |
| 2026-03-23 | 161,601$ | 116.32$ | 0.00415160$ |
| 2026-03-22 | 182,506$ | 66.05$ | 0.00394650$ |
| 2026-03-21 | 185,694$ | 12.82$ | 0.00446642$ |
| 2026-03-20 | 185,622$ | 365.13$ | 0.00454442$ |
| 2026-03-19 | 160,335$ | 504.95$ | 0.00454267$ |
| 2026-03-18 | 211,566$ | 548.82$ | 0.00393489$ |
| 2026-03-17 | 256,465$ | 1,320.76$ | 0.00519669$ |
| 2026-03-16 | 236,519$ | 1,680.20$ | 0.00630294$ |
| 2026-03-15 | 231,479$ | 570.81$ | 0.00581521$ |
| 2026-03-14 | 199,030$ | 405.23$ | 0.00569018$ |
| 2026-03-13 | 223,224$ | 62.33$ | 0.00489348$ |
| 2026-03-12 | 223,755$ | 220.72$ | 0.00549235$ |
| 2026-03-11 | 223,755$ | 220.72$ | 0.00550137$ |
| 2026-03-09 | 211,058$ | 6.64$ | 0.00550137$ |
| 2026-03-08 | 213,704$ | 240.38$ | 0.00518919$ |
| 2026-03-07 | 203,982$ | 200.61$ | 0.00525273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
