Ledgity Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 191,431$ | 5.54$ | N/A |
| 2026-06-20 | 187,445$ | 47.96$ | 0.00483172$ |
| 2026-06-19 | 189,020$ | 244.31$ | 0.00473113$ |
| 2026-06-18 | 190,842$ | 12.05$ | 0.00477088$ |
| 2026-06-17 | 196,418$ | 526.90$ | 0.00481976$ |
| 2026-06-16 | 190,489$ | 316.29$ | 0.00495828$ |
| 2026-06-15 | 183,081$ | 912.10$ | 0.00480966$ |
| 2026-06-14 | 185,334$ | 531.05$ | 0.00462828$ |
| 2026-06-13 | 166,647$ | 26.68$ | 0.00467946$ |
| 2026-06-12 | 166,647$ | 26.68$ | 0.00420806$ |
| 2026-06-10 | 178,596$ | 487.53$ | 0.00420806$ |
| 2026-06-09 | 180,755$ | 513.53$ | 0.00450785$ |
| 2026-06-08 | 180,755$ | 513.53$ | 0.00456235$ |
| 2026-06-06 | 183,384$ | 16.55$ | 0.00456235$ |
| 2026-06-05 | 183,384$ | 16.55$ | 0.00462870$ |
| 2026-06-04 | 188,002$ | 1,000.40$ | 0.00462870$ |
| 2026-06-03 | 143,533$ | 180.16$ | 0.00474528$ |
| 2026-06-02 | 169,569$ | 8.91$ | 0.00363064$ |
| 2026-06-01 | 169,001$ | 8.88$ | 0.00429303$ |
| 2026-05-31 | 169,280$ | 60.08$ | 0.00427836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
