Legacy Frax Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 274,469,899$ | 3,246,641$ | N/A |
| 2026-06-04 | 273,489,359$ | 2,702,946$ | 0.995015$ |
| 2026-06-03 | 273,627,439$ | 3,292,313$ | 0.991451$ |
| 2026-06-02 | 273,322,583$ | 614,225$ | 0.991870$ |
| 2026-06-01 | 273,350,674$ | 360,571$ | 0.990871$ |
| 2026-05-31 | 275,379,576$ | 355,829$ | 0.991029$ |
| 2026-05-30 | 274,375,456$ | 430,028$ | 0.998302$ |
| 2026-05-29 | 273,348,229$ | 3,334,837$ | 0.994665$ |
| 2026-05-28 | 273,553,426$ | 428,441$ | 0.990937$ |
| 2026-05-27 | 273,515,297$ | 453,277$ | 0.991628$ |
| 2026-05-26 | 273,624,329$ | 199,725$ | 0.991536$ |
| 2026-05-25 | 273,628,038$ | 1,014,803$ | 0.991940$ |
| 2026-05-24 | 273,658,333$ | 1,488,720$ | 0.991960$ |
| 2026-05-23 | 273,592,023$ | 702,779$ | 0.991984$ |
| 2026-05-22 | 273,718,284$ | 1,108,416$ | 0.991746$ |
| 2026-05-21 | 273,400,295$ | 505,859$ | 0.992453$ |
| 2026-05-20 | 273,738,614$ | 210,985$ | 0.991135$ |
| 2026-05-19 | 273,946,005$ | 1,079,403$ | 0.992440$ |
| 2026-05-18 | 273,849,395$ | 5,406,797$ | 0.993106$ |
| 2026-05-17 | 273,986,078$ | 1,193,438$ | 0.992780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
