LEGEND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 64,745$ | 2,430.24$ | N/A |
| 2026-03-25 | 62,280$ | 2,831.83$ | 0.00006795$ |
| 2026-03-24 | 56,810$ | 1,230.69$ | 0.00006537$ |
| 2026-03-23 | 53,467$ | 9,764.96$ | 0.00005962$ |
| 2026-03-22 | 64,190$ | 1,183.68$ | 0.00005612$ |
| 2026-03-21 | 68,414$ | 14,914.28$ | 0.00006736$ |
| 2026-03-20 | 78,828$ | 8,973.79$ | 0.00007179$ |
| 2026-03-19 | 72,088$ | 9,763.45$ | 0.00008272$ |
| 2026-03-18 | 87,866$ | 12,321.39$ | 0.00007564$ |
| 2026-03-17 | 93,670$ | 9,158.51$ | 0.00009219$ |
| 2026-03-16 | 100,100$ | 15,818.05$ | 0.00009887$ |
| 2026-03-15 | 112,101$ | 11,333.52$ | 0.00010503$ |
| 2026-03-14 | 108,820$ | 13,163.14$ | 0.00011760$ |
| 2026-03-13 | 87,571$ | 11,060.75$ | 0.00011415$ |
| 2026-03-12 | 96,670$ | 22,665$ | 0.00009186$ |
| 2026-03-11 | 107,695$ | 17,279.53$ | 0.00010122$ |
| 2026-03-10 | 126,668$ | 17,544.35$ | 0.00011254$ |
| 2026-03-09 | 210,567$ | 98,518$ | 0.00013285$ |
| 2026-03-08 | 114,094$ | 17,912.03$ | 0.00020562$ |
| 2026-03-07 | 104,492$ | 43,909$ | 0.00011961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
