LEGEND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 24,761$ | 1,831.18$ | N/A |
| 2026-06-01 | 27,561$ | 1,076.40$ | 0.00002607$ |
| 2026-05-31 | 24,921$ | 674.84$ | 0.00002902$ |
| 2026-05-30 | 24,294$ | 1,329.69$ | 0.00002624$ |
| 2026-05-29 | 26,582$ | 2,058.24$ | 0.00002558$ |
| 2026-05-28 | 27,059$ | 2,550.64$ | 0.00002798$ |
| 2026-05-27 | 26,772$ | 1,457.79$ | 0.00002849$ |
| 2026-05-26 | 25,131$ | 1,915.55$ | 0.00002818$ |
| 2026-05-25 | 28,808$ | 1,114.01$ | 0.00002646$ |
| 2026-05-24 | 29,637$ | 5,195.45$ | 0.00003033$ |
| 2026-05-23 | 31,071$ | 9,098.31$ | 0.00003120$ |
| 2026-05-22 | 41,962$ | 12,610.30$ | 0.00003271$ |
| 2026-05-21 | 24,850$ | 3,266.70$ | 0.00004461$ |
| 2026-05-20 | 25,195$ | 8,749.71$ | 0.00002615$ |
| 2026-05-19 | 31,902$ | 16,125.46$ | 0.00002652$ |
| 2026-05-18 | 18,709.95$ | 1,299.56$ | 0.00003358$ |
| 2026-05-17 | 23,015$ | 298.91$ | 0.00001965$ |
| 2026-05-16 | 24,630$ | 811.35$ | 0.00002421$ |
| 2026-05-15 | 23,910$ | 2,186.30$ | 0.00002591$ |
| 2026-05-14 | 20,879$ | 1,933.24$ | 0.00002514$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
