Leia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 6,543.91$ | 55.88$ | N/A |
| 2026-06-05 | 6,811.10$ | 57.98$ | 0.00000654$ |
| 2026-06-04 | 6,773.35$ | 58.41$ | 0.00000677$ |
| 2026-06-02 | 8,218.00$ | 7.00$ | 0.00000682$ |
| 2026-06-01 | 8,218.00$ | 7.00$ | 0.00000822$ |
| 2026-05-31 | 8,390.70$ | 1.68$ | 0.00000822$ |
| 2026-05-30 | 8,282.52$ | 1.99$ | 0.00000839$ |
| 2026-05-29 | 8,285.61$ | 1.99$ | 0.00000828$ |
| 2026-05-27 | 8,513.31$ | 19.54$ | 0.00000829$ |
| 2026-05-26 | 8,513.31$ | 19.54$ | 0.00000851$ |
| 2026-05-20 | 8,674.95$ | 21.06$ | 0.00000851$ |
| 2026-05-19 | 8,674.95$ | 21.06$ | 0.00000868$ |
| 2026-05-16 | 9,207.84$ | 8.29$ | 0.00000868$ |
| 2026-05-15 | 9,207.84$ | 8.29$ | 0.00000921$ |
| 2026-05-11 | 9,708.73$ | 1.94$ | 0.00000921$ |
| 2026-05-10 | 9,645.39$ | 9.21$ | 0.00000971$ |
| 2026-05-09 | 9,548.21$ | 65.33$ | 0.00000965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
