LEO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,008,603$ | 6,920.07$ | N/A |
| 2026-06-01 | 885,888$ | 3,060.60$ | 0.00010625$ |
| 2026-05-31 | 1,019,792$ | 2,324.30$ | 0.00009325$ |
| 2026-05-30 | 1,045,189$ | 1,040.43$ | 0.00010748$ |
| 2026-05-29 | 961,857$ | 1,882.07$ | 0.00011065$ |
| 2026-05-28 | 947,077$ | 3,405.18$ | 0.00010125$ |
| 2026-05-27 | 874,696$ | 5,549.09$ | 0.00009930$ |
| 2026-05-26 | 1,162,650$ | 4,652.77$ | 0.00009207$ |
| 2026-05-25 | 1,212,378$ | 2,090.18$ | 0.00012239$ |
| 2026-05-24 | 1,221,448$ | 1,317.06$ | 0.00012762$ |
| 2026-05-23 | 1,141,453$ | 1,569.44$ | 0.00012857$ |
| 2026-05-22 | 1,284,775$ | 1,549.08$ | 0.00011612$ |
| 2026-05-21 | 1,242,503$ | 3,071.62$ | 0.00013524$ |
| 2026-05-20 | 1,215,018$ | 7,127.31$ | 0.00013079$ |
| 2026-05-19 | 1,265,163$ | 24,199$ | 0.00012795$ |
| 2026-05-18 | 1,393,942$ | 2,706.47$ | 0.00013317$ |
| 2026-05-17 | 1,440,751$ | 1,847.21$ | 0.00014807$ |
| 2026-05-16 | 1,500,317$ | 5,452.84$ | 0.00015166$ |
| 2026-05-15 | 1,501,069$ | 396.42$ | 0.00015787$ |
| 2026-05-14 | 1,380,498$ | 4,762.73$ | 0.00015791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
