LessFnGas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 5.92$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 12.21$ | 0.000000019500$ |
| 2026-04-14 | 0.000000000000000000$ | 12.44$ | 0.000000018657$ |
| 2026-04-13 | 0.000000000000000000$ | 12.44$ | 0.000000018912$ |
| 2026-04-09 | 0.000000000000000000$ | 45.91$ | 0.000000018912$ |
| 2026-04-08 | 0.000000000000000000$ | 46.79$ | 0.000000017871$ |
| 2026-04-07 | 0.000000000000000000$ | 455.67$ | 0.000000018213$ |
| 2026-04-06 | 0.000000000000000000$ | 140.02$ | 0.000000016823$ |
| 2026-04-05 | 0.000000000000000000$ | 435.24$ | 0.000000017359$ |
| 2026-04-04 | 0.000000000000000000$ | 435.24$ | 0.000000016839$ |
| 2026-03-28 | 0.000000000000000000$ | 5.96$ | 0.000000016839$ |
| 2026-03-27 | 0.000000000000000000$ | 5.96$ | 0.000000015843$ |
| 2026-03-26 | 0.000000000000000000$ | 6.31$ | 0.000000015843$ |
| 2026-03-25 | 0.000000000000000000$ | 6.31$ | 0.000000016797$ |
| 2026-03-19 | 0.000000000000000000$ | 33.62$ | 0.000000016797$ |
| 2026-03-18 | 0.000000000000000000$ | 71.10$ | 0.000000017820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
