LESTER by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 47,515$ | 49.13$ | N/A |
| 2026-06-07 | 45,742$ | 47.52$ | 0.00004751$ |
| 2026-06-06 | 46,573$ | 20.11$ | 0.00004575$ |
| 2026-06-05 | 51,788$ | 1,051.48$ | 0.00004669$ |
| 2026-06-04 | 57,019$ | 230.31$ | 0.00005179$ |
| 2026-06-03 | 55,423$ | 223.84$ | 0.00005702$ |
| 2026-06-02 | 59,867$ | 247.44$ | 0.00005542$ |
| 2026-06-01 | 57,157$ | 652.05$ | 0.00005985$ |
| 2026-05-31 | 60,040$ | 455.54$ | 0.00005716$ |
| 2026-05-30 | 60,732$ | 3.85$ | 0.00006004$ |
| 2026-05-29 | 58,543$ | 297.43$ | 0.00006067$ |
| 2026-05-28 | 69,182$ | 288.28$ | 0.00005854$ |
| 2026-05-27 | 67,786$ | 666.07$ | 0.00006918$ |
| 2026-05-26 | 66,143$ | 308.47$ | 0.00006776$ |
| 2026-05-25 | 62,904$ | 1,702.30$ | 0.00006617$ |
| 2026-05-24 | 62,904$ | 1,702.30$ | 0.00006290$ |
| 2026-05-23 | 58,892$ | 1.74$ | 0.00006290$ |
| 2026-05-22 | 58,983$ | 1.74$ | 0.00005889$ |
| 2026-05-21 | 57,448$ | 38.44$ | 0.00005900$ |
| 2026-05-20 | 55,021$ | 62.40$ | 0.00005745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
