Let Him Cook 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 59,471$ | 102.26$ | N/A |
| 2026-06-07 | 54,700$ | 8.89$ | 0.00005955$ |
| 2026-06-06 | 55,967$ | 107.20$ | 0.00005485$ |
| 2026-06-05 | 60,703$ | 108.03$ | 0.00005607$ |
| 2026-06-04 | 63,727$ | 97.05$ | 0.00006122$ |
| 2026-06-03 | 65,969$ | 1,319.35$ | 0.00006348$ |
| 2026-06-02 | 82,923$ | 1,621.60$ | 0.00006615$ |
| 2026-06-01 | 91,741$ | 31.06$ | 0.00008301$ |
| 2026-05-31 | 92,925$ | 39.40$ | 0.00009194$ |
| 2026-05-30 | 91,895$ | 36.23$ | 0.00009304$ |
| 2026-05-29 | 92,490$ | 113.75$ | 0.00009249$ |
| 2026-05-28 | 93,416$ | 439.70$ | 0.00009259$ |
| 2026-05-27 | 98,413$ | 46.74$ | 0.00009354$ |
| 2026-05-26 | 99,812$ | 540.71$ | 0.00009855$ |
| 2026-05-25 | 97,334$ | 941.31$ | 0.00009995$ |
| 2026-05-24 | 93,604$ | 137.26$ | 0.00009751$ |
| 2026-05-23 | 92,463$ | 31.25$ | 0.00009373$ |
| 2026-05-22 | 95,587$ | 108.73$ | 0.00009258$ |
| 2026-05-21 | 94,631$ | 447.22$ | 0.00009572$ |
| 2026-05-20 | 96,053$ | 183.96$ | 0.00009477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
