Let's Get HAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 632,791$ | 7,441.64$ | N/A |
| 2026-04-20 | 618,257$ | 11,246.62$ | 1.33$ |
| 2026-04-19 | 646,021$ | 5,011.93$ | 1.33$ |
| 2026-04-18 | 647,035$ | 9,448.35$ | 1.32$ |
| 2026-04-17 | 648,053$ | 7,843.84$ | 1.32$ |
| 2026-04-16 | 649,478$ | 4,215.31$ | 1.33$ |
| 2026-04-15 | 647,537$ | 6,420.97$ | 1.33$ |
| 2026-04-14 | 650,743$ | 11,362.02$ | 1.32$ |
| 2026-04-13 | 646,038$ | 7,751.61$ | 1.33$ |
| 2026-04-12 | 630,586$ | 14,123.50$ | 1.32$ |
| 2026-04-11 | 646,969$ | 4,630.95$ | 1.29$ |
| 2026-04-10 | 646,509$ | 8,061.83$ | 1.32$ |
| 2026-04-09 | 645,789$ | 6,591.23$ | 1.32$ |
| 2026-04-08 | 651,967$ | 13,458.06$ | 1.32$ |
| 2026-04-07 | 645,582$ | 6,296.39$ | 1.33$ |
| 2026-04-06 | 631,311$ | 15,598.03$ | 1.32$ |
| 2026-04-05 | 645,884$ | 709.95$ | 1.29$ |
| 2026-04-04 | 625,410$ | 11,620.67$ | 1.32$ |
| 2026-04-03 | 637,008$ | 20,258$ | 1.28$ |
| 2026-04-02 | 635,583$ | 17,257.66$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
