Let's Get HAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 562,597$ | 29,300$ | N/A |
| 2026-06-06 | 568,915$ | 51,980$ | 1.30$ |
| 2026-06-05 | 581,115$ | 27,818$ | 1.30$ |
| 2026-06-04 | 583,314$ | 24,927$ | 1.28$ |
| 2026-06-03 | 587,159$ | 24,386$ | 1.28$ |
| 2026-06-02 | 607,518$ | 20,349$ | 1.27$ |
| 2026-06-01 | 606,349$ | 11,069.76$ | 1.28$ |
| 2026-05-31 | 619,136$ | 1,031.46$ | 1.27$ |
| 2026-05-30 | 607,583$ | 10,446.17$ | 1.30$ |
| 2026-05-29 | 600,806$ | 16,645.35$ | 1.30$ |
| 2026-05-28 | 598,627$ | 15,090.34$ | 1.28$ |
| 2026-05-27 | 600,559$ | 16,397.03$ | 1.28$ |
| 2026-05-26 | 611,375$ | 2,962.54$ | 1.29$ |
| 2026-05-25 | 610,430$ | 14,338.95$ | 1.31$ |
| 2026-05-24 | 602,553$ | 18,578.01$ | 1.28$ |
| 2026-05-23 | 607,891$ | 24,745$ | 1.29$ |
| 2026-05-22 | 589,280$ | 13,744.43$ | 1.29$ |
| 2026-05-21 | 587,687$ | 12,522.30$ | 1.28$ |
| 2026-05-20 | 606,960$ | 2,915.84$ | 1.28$ |
| 2026-05-19 | 605,579$ | 9,294.57$ | 1.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
