LETSTOP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 143,789$ | 55,389$ | N/A |
| 2026-06-07 | 129,991$ | 53,265$ | 0.00189228$ |
| 2026-06-06 | 130,506$ | 51,018$ | 0.00171607$ |
| 2026-06-05 | 137,722$ | 39,763$ | 0.00172461$ |
| 2026-06-04 | 159,354$ | 55,957$ | 0.00181813$ |
| 2026-06-03 | 162,240$ | 53,355$ | 0.00209776$ |
| 2026-06-02 | 179,005$ | 57,988$ | 0.00213386$ |
| 2026-06-01 | 172,372$ | 54,942$ | 0.00235957$ |
| 2026-05-31 | 172,110$ | 54,915$ | 0.00231460$ |
| 2026-05-30 | 170,556$ | 55,872$ | 0.00230517$ |
| 2026-05-29 | 171,711$ | 50,798$ | 0.00229042$ |
| 2026-05-28 | 176,788$ | 53,064$ | 0.00230564$ |
| 2026-05-27 | 180,121$ | 55,392$ | 0.00237438$ |
| 2026-05-26 | 182,573$ | 50,232$ | 0.00241826$ |
| 2026-05-25 | 180,710$ | 49,807$ | 0.00245515$ |
| 2026-05-24 | 180,794$ | 58,620$ | 0.00243203$ |
| 2026-05-23 | 183,127$ | 55,918$ | 0.00241648$ |
| 2026-05-22 | 186,532$ | 71,339$ | 0.00245892$ |
| 2026-05-21 | 182,939$ | 65,403$ | 0.00250466$ |
| 2026-05-20 | 212,610$ | 47,992$ | 0.00245263$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
