Level 114 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,304,390$ | 97,374$ | N/A |
| 2026-04-17 | 1,287,518$ | 130,673$ | 2.58$ |
| 2026-04-16 | 1,034,851$ | 51,860$ | 2.59$ |
| 2026-04-15 | 1,067,774$ | 114,613$ | 2.12$ |
| 2026-04-14 | 1,114,015$ | 118,200$ | 2.23$ |
| 2026-04-13 | 1,139,508$ | 113,859$ | 2.37$ |
| 2026-04-12 | 1,220,275$ | 35,025$ | 2.47$ |
| 2026-04-11 | 1,124,188$ | 220,384$ | 2.69$ |
| 2026-04-10 | 1,293,919$ | 97,776$ | 2.51$ |
| 2026-04-09 | 1,397,488$ | 79,220$ | 2.90$ |
| 2026-04-08 | 1,473,464$ | 181,255$ | 3.23$ |
| 2026-04-07 | 1,275,750$ | 103,881$ | 3.46$ |
| 2026-04-06 | 1,246,787$ | 30,677$ | 3.05$ |
| 2026-04-05 | 1,199,105$ | 181,985$ | 3.03$ |
| 2026-04-04 | 1,103,620$ | 132,454$ | 2.98$ |
| 2026-04-03 | 1,129,792$ | 331,026$ | 2.79$ |
| 2026-04-02 | 1,094,223$ | 223,141$ | 2.91$ |
| 2026-04-01 | 1,114,079$ | 89,919$ | 2.87$ |
| 2026-03-31 | 1,221,794$ | 174,052$ | 2.98$ |
| 2026-03-30 | 1,316,925$ | 92,152$ | 3.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
