Level USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 526,307$ | 10.83$ | N/A |
| 2026-06-20 | 526,423$ | 24.06$ | 0.999373$ |
| 2026-06-19 | 526,464$ | 113.22$ | 0.999312$ |
| 2026-06-18 | 526,351$ | 207.26$ | 0.999382$ |
| 2026-06-17 | 526,464$ | 679.85$ | 0.999174$ |
| 2026-06-16 | 526,414$ | 30.05$ | 0.999390$ |
| 2026-06-15 | 526,390$ | 9.99$ | 0.999275$ |
| 2026-06-14 | 526,390$ | 9.99$ | 0.999246$ |
| 2026-06-13 | 526,524$ | 5.35$ | 0.999246$ |
| 2026-06-12 | 526,514$ | 3,454.48$ | 0.999400$ |
| 2026-06-11 | 529,720$ | 98.42$ | 0.999483$ |
| 2026-06-10 | 529,708$ | 369.26$ | 0.999049$ |
| 2026-06-09 | 529,760$ | 115.04$ | 0.999079$ |
| 2026-06-08 | 529,848$ | 650.16$ | 0.999111$ |
| 2026-06-07 | 529,729$ | 174.81$ | 0.999284$ |
| 2026-06-06 | 529,813$ | 108.18$ | 0.999068$ |
| 2026-06-05 | 529,757$ | 10.21$ | 0.999224$ |
| 2026-06-04 | 529,738$ | 20.55$ | 0.999104$ |
| 2026-06-03 | 529,712$ | 190.08$ | 0.999083$ |
| 2026-06-02 | 529,731$ | 49.96$ | 0.999039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
