Level USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 665,086$ | 5.89$ | N/A |
| 2026-04-16 | 665,101$ | 568.95$ | 0.999159$ |
| 2026-04-15 | 665,085$ | 2,630.41$ | 0.999192$ |
| 2026-04-14 | 667,520$ | 2.51$ | 0.999161$ |
| 2026-04-13 | 667,789$ | 22.35$ | 0.998909$ |
| 2026-04-12 | 667,254$ | 1,013.67$ | 0.999331$ |
| 2026-04-11 | 668,142$ | 9,796.87$ | 0.998530$ |
| 2026-04-10 | 668,142$ | 9,796.87$ | 0.999859$ |
| 2026-04-09 | 677,874$ | 83.53$ | 0.999859$ |
| 2026-04-08 | 677,874$ | 83.53$ | 0.997650$ |
| 2026-04-07 | 678,079$ | 138.42$ | 0.997650$ |
| 2026-04-06 | 683,378$ | 29.30$ | 0.998252$ |
| 2026-04-05 | 683,027$ | 33.87$ | 0.997700$ |
| 2026-04-04 | 682,946$ | 111.92$ | 0.998190$ |
| 2026-04-03 | 683,215$ | 261.88$ | 0.998061$ |
| 2026-04-02 | 683,053$ | 160.82$ | 0.998420$ |
| 2026-04-01 | 683,636$ | 5.22$ | 0.998260$ |
| 2026-03-31 | 635,401$ | 15.75$ | 0.999080$ |
| 2026-03-30 | 683,374$ | 57.72$ | 0.927752$ |
| 2026-03-29 | 683,187$ | 4.93$ | 0.999117$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
