Level 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 151,724$ | 761.01$ | N/A |
| 2026-06-01 | 153,027$ | 379.33$ | 0.00870213$ |
| 2026-05-31 | 154,031$ | 547.79$ | 0.00880070$ |
| 2026-05-30 | 145,153$ | 59.30$ | 0.00884807$ |
| 2026-05-29 | 144,590$ | 569.01$ | 0.00834071$ |
| 2026-05-28 | 145,497$ | 41.67$ | 0.00830573$ |
| 2026-05-27 | 146,162$ | 261.51$ | 0.00836169$ |
| 2026-05-26 | 145,921$ | 112.35$ | 0.00839605$ |
| 2026-05-25 | 145,509$ | 76.79$ | 0.00838220$ |
| 2026-05-24 | 144,597$ | 185.98$ | 0.00833784$ |
| 2026-05-23 | 143,102$ | 61.32$ | 0.00830217$ |
| 2026-05-22 | 144,706$ | 457.06$ | 0.00822026$ |
| 2026-05-21 | 143,803$ | 42.41$ | 0.00831634$ |
| 2026-05-20 | 142,349$ | 24.68$ | 0.00826054$ |
| 2026-05-19 | 145,720$ | 864.43$ | 0.00817698$ |
| 2026-05-18 | 142,890$ | 46.73$ | 0.00836442$ |
| 2026-05-17 | 144,397$ | 490.96$ | 0.00823924$ |
| 2026-05-16 | 145,734$ | 116.26$ | 0.00829624$ |
| 2026-05-15 | 146,783$ | 114.95$ | 0.00837380$ |
| 2026-05-14 | 145,974$ | 177.58$ | 0.00843915$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
