Leveraged frxETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.502489$ |
| 2026-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.523041$ |
| 2026-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.539523$ |
| 2026-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.523574$ |
| 2026-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.524419$ |
| 2026-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.517543$ |
| 2026-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.530893$ |
| 2026-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.488021$ |
| 2026-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.510081$ |
| 2026-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.500595$ |
| 2026-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.487651$ |
| 2026-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.487380$ |
| 2026-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.502515$ |
| 2026-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.467695$ |
| 2026-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.471776$ |
| 2026-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.461032$ |
| 2026-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.457332$ |
| 2026-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.459087$ |
| 2026-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.477295$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
