LeverUp MON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,229,538$ | 8,791.13$ | N/A |
| 2026-04-21 | 1,192,518$ | 8,911.57$ | 0.03261891$ |
| 2026-04-20 | 1,130,092$ | 6,459.69$ | 0.03174313$ |
| 2026-04-19 | 1,221,102$ | 10,562.63$ | 0.03002502$ |
| 2026-04-18 | 1,298,214$ | 9,354.06$ | 0.03251920$ |
| 2026-04-17 | 806,950$ | 5,533.61$ | 0.03474407$ |
| 2026-04-16 | 838,721$ | 4,940.73$ | 0.03418426$ |
| 2026-04-15 | 813,908$ | 22,668$ | 0.03581543$ |
| 2026-04-14 | 810,450$ | 1,443.18$ | 0.03501645$ |
| 2026-04-13 | 737,440$ | 3,534.62$ | 0.03594764$ |
| 2026-04-12 | 811,823$ | 10,753.36$ | 0.03243131$ |
| 2026-04-11 | 806,412$ | 15,858.98$ | 0.03530690$ |
| 2026-04-10 | 761,778$ | 13,772.33$ | 0.03485342$ |
| 2026-04-09 | 721,221$ | 6,368.63$ | 0.03237225$ |
| 2026-04-08 | 708,670$ | 3,408.25$ | 0.03040745$ |
| 2026-04-07 | 635,315$ | 4,392.21$ | 0.03009718$ |
| 2026-04-06 | 666,518$ | 4,394.09$ | 0.02655554$ |
| 2026-04-05 | 644,652$ | 4,138.17$ | 0.02759866$ |
| 2026-04-04 | 643,363$ | 4,536.55$ | 0.02662463$ |
| 2026-04-03 | 597,133$ | 4,699.72$ | 0.02641361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
