LeverUp USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,370,179$ | 527.37$ | N/A |
| 2026-06-21 | 1,370,172$ | 894.92$ | 0.993518$ |
| 2026-06-20 | 1,365,403$ | 4,509.88$ | 0.993974$ |
| 2026-06-19 | 1,361,975$ | 773.25$ | 0.994882$ |
| 2026-06-18 | 1,369,071$ | 661.01$ | 0.992827$ |
| 2026-06-17 | 1,361,089$ | 865.72$ | 0.998509$ |
| 2026-06-16 | 1,353,949$ | 15,360.03$ | 0.994154$ |
| 2026-06-15 | 1,361,724$ | 1,933.51$ | 0.994098$ |
| 2026-06-14 | 1,362,607$ | 243.57$ | 0.991106$ |
| 2026-06-13 | 1,368,338$ | 232.30$ | 0.993136$ |
| 2026-06-12 | 1,366,052$ | 597.43$ | 0.998314$ |
| 2026-06-11 | 1,358,437$ | 21,254$ | 0.998433$ |
| 2026-06-10 | 1,363,134$ | 1,056.54$ | 0.993976$ |
| 2026-06-09 | 1,362,607$ | 22,745$ | 0.990590$ |
| 2026-06-08 | 1,369,560$ | 13,920.62$ | 0.990373$ |
| 2026-06-07 | 1,368,373$ | 9,300.32$ | 1.000$ |
| 2026-06-06 | 1,358,823$ | 24,661$ | 0.999750$ |
| 2026-06-05 | 1,351,038$ | 6,222.65$ | 0.993083$ |
| 2026-06-04 | 1,335,507$ | 2,983.74$ | 0.995014$ |
| 2026-06-03 | 1,337,736$ | 160.84$ | 0.991783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
