LeverUp USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,218,754$ | 253.12$ | N/A |
| 2026-04-19 | 1,223,965$ | 432.94$ | 0.990371$ |
| 2026-04-18 | 1,217,619$ | 2,118.39$ | 0.995453$ |
| 2026-04-17 | 1,224,992$ | 449.52$ | 0.990461$ |
| 2026-04-16 | 1,225,126$ | 612.23$ | 0.997557$ |
| 2026-04-15 | 1,190,171$ | 8,649.45$ | 0.998032$ |
| 2026-04-14 | 1,180,165$ | 2,581.14$ | 0.993521$ |
| 2026-04-13 | 1,182,003$ | 880.87$ | 0.986238$ |
| 2026-04-12 | 1,181,385$ | 4,062.52$ | 0.988672$ |
| 2026-04-11 | 1,184,088$ | 650.15$ | 0.989301$ |
| 2026-04-10 | 1,180,971$ | 44.29$ | 0.993633$ |
| 2026-04-09 | 1,152,334$ | 47.35$ | 0.994211$ |
| 2026-04-08 | 1,157,858$ | 883.56$ | 0.994356$ |
| 2026-04-07 | 1,152,044$ | 22.36$ | 0.999375$ |
| 2026-04-06 | 1,141,778$ | 53.17$ | 0.994631$ |
| 2026-04-05 | 1,127,840$ | 120.07$ | 0.994646$ |
| 2026-04-04 | 1,122,161$ | 5.53$ | 0.999769$ |
| 2026-04-03 | 1,130,420$ | 63.38$ | 0.994893$ |
| 2026-04-02 | 1,121,546$ | 20.57$ | 1.002$ |
| 2026-04-01 | 1,120,833$ | 22.42$ | 0.994881$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
