Levva Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 886,198$ | 2,082,120$ | N/A |
| 2026-04-17 | 867,157$ | 1,911,813$ | 0.00044865$ |
| 2026-04-16 | 794,068$ | 1,485,753$ | 0.00044035$ |
| 2026-04-15 | 833,434$ | 2,372,183$ | 0.00040245$ |
| 2026-04-14 | 858,164$ | 2,239,303$ | 0.00042202$ |
| 2026-04-13 | 885,253$ | 1,910,189$ | 0.00043491$ |
| 2026-04-12 | 818,919$ | 1,432,820$ | 0.00044827$ |
| 2026-04-11 | 852,983$ | 1,925,726$ | 0.00041475$ |
| 2026-04-10 | 926,073$ | 1,684,142$ | 0.00043106$ |
| 2026-04-09 | 838,355$ | 1,857,606$ | 0.00046750$ |
| 2026-04-08 | 850,472$ | 3,346,612$ | 0.00042444$ |
| 2026-04-07 | 874,433$ | 1,764,659$ | 0.00043071$ |
| 2026-04-06 | 855,776$ | 1,218,370$ | 0.00044285$ |
| 2026-04-05 | 883,471$ | 820,736$ | 0.00043448$ |
| 2026-04-04 | 853,297$ | 2,349,378$ | 0.00044845$ |
| 2026-04-03 | 986,764$ | 1,488,058$ | 0.00043342$ |
| 2026-04-02 | 808,430$ | 1,437,278$ | 0.00049897$ |
| 2026-04-01 | 813,883$ | 1,754,486$ | 0.00040952$ |
| 2026-03-31 | 880,225$ | 2,279,482$ | 0.00041293$ |
| 2026-03-30 | 909,528$ | 1,162,432$ | 0.00044388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
