Li Auto (Ondo Tokenized) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-10 | 145,187$ | 259.12$ | N/A |
| 2026-07-09 | 142,406$ | 596.44$ | 11.88$ |
| 2026-07-08 | 145,618$ | 3,504.79$ | 12.13$ |
| 2026-07-07 | 143,248$ | 5.08$ | 11.98$ |
| 2026-07-06 | 143,782$ | 12,874.15$ | 12.03$ |
| 2026-07-03 | 156,317$ | 489.49$ | 12.01$ |
| 2026-07-02 | 156,591$ | 559.51$ | 12.03$ |
| 2026-07-01 | 158,262$ | 215.68$ | 12.20$ |
| 2026-06-30 | 152,360$ | 5,849.67$ | 11.74$ |
| 2026-06-29 | 148,825$ | 32.91$ | 11.92$ |
| 2026-06-27 | 153,191$ | 2,543.75$ | 12.27$ |
| 2026-06-26 | 149,732$ | 5,046.51$ | 11.99$ |
| 2026-06-25 | 145,923$ | 6,155.28$ | 11.85$ |
| 2026-06-24 | 148,756$ | 235.38$ | 12.62$ |
| 2026-06-23 | 148,897$ | 5,404.76$ | 12.63$ |
| 2026-06-22 | 145,834$ | 759.86$ | 12.84$ |
| 2026-06-19 | 149,302$ | 5,005.75$ | 13.19$ |
| 2026-06-18 | 149,297$ | 17,598.54$ | 13.19$ |
| 2026-06-17 | 146,977$ | 3,801.80$ | 13.55$ |
| 2026-06-16 | 154,157$ | 98.09$ | 13.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
