Li Auto (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 149,661$ | 99.55$ | N/A |
| 2026-05-23 | 149,665$ | 4,595.53$ | 15.88$ |
| 2026-05-22 | 152,387$ | 28,883$ | 15.88$ |
| 2026-05-21 | 177,137$ | 33,716$ | 16.18$ |
| 2026-05-20 | 187,100$ | 143,600$ | 16.17$ |
| 2026-05-19 | 134,795$ | 7,055.89$ | 16.16$ |
| 2026-05-18 | 134,795$ | 7,055.89$ | 16.66$ |
| 2026-05-17 | 143,905$ | 50.23$ | 16.66$ |
| 2026-05-16 | 143,896$ | 39,876$ | 18.49$ |
| 2026-05-15 | 191,215$ | 45,588$ | 18.49$ |
| 2026-05-14 | 152,785$ | 60,484$ | 19.28$ |
| 2026-05-13 | 92,397$ | 2,050.49$ | 20.01$ |
| 2026-05-12 | 95,057$ | 8,674.05$ | 18.74$ |
| 2026-05-11 | 90,261$ | 20.07$ | 18.87$ |
| 2026-05-10 | 90,261$ | 20.07$ | 17.99$ |
| 2026-05-09 | 90,264$ | 10,084.77$ | 17.99$ |
| 2026-05-08 | 78,490$ | 148.19$ | 17.99$ |
| 2026-05-07 | 78,841$ | 726.10$ | 17.60$ |
| 2026-05-06 | 79,447$ | 20,666$ | 17.71$ |
| 2026-05-05 | 79,343$ | 1,152.48$ | 17.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
