Li Auto (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 56,173$ | 2,150.34$ | N/A |
| 2026-03-25 | 53,221$ | 2,312.88$ | 18.08$ |
| 2026-03-24 | 49,420$ | 6,872.42$ | 17.74$ |
| 2026-03-23 | 49,420$ | 6,872.42$ | 17.12$ |
| 2026-03-22 | 52,407$ | 19.65$ | 17.12$ |
| 2026-03-21 | 52,412$ | 39.08$ | 16.70$ |
| 2026-03-20 | 53,632$ | 5,999.58$ | 16.70$ |
| 2026-03-19 | 47,546$ | 24,586$ | 17.10$ |
| 2026-03-18 | 45,068$ | 4,725.00$ | 17.05$ |
| 2026-03-17 | 41,288$ | 8,051.01$ | 17.97$ |
| 2026-03-16 | 41,288$ | 8,051.01$ | 18.24$ |
| 2026-03-15 | 31,634$ | 2,996.29$ | 18.24$ |
| 2026-03-14 | 31,632$ | 24,754$ | 17.32$ |
| 2026-03-13 | 57,511$ | 13,965.64$ | 17.32$ |
| 2026-03-12 | 59,550$ | 41,525$ | 17.82$ |
| 2026-03-11 | 18,899.64$ | 247.75$ | 18.30$ |
| 2026-03-10 | 18,725.79$ | 1,509.48$ | 17.76$ |
| 2026-03-09 | 18,726.40$ | 1,509.53$ | 17.83$ |
| 2026-03-08 | 16,580.81$ | 100.21$ | 17.83$ |
| 2026-03-07 | 16,580.04$ | 5,029.45$ | 17.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
