Lido DAO 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 259,557,357$ | 17,341,079$ | N/A |
| 2026-11-08 | 270,616,717$ | 13,008,667$ | 0.312883$ |
| 2026-11-07 | 270,311,272$ | 20,389,905$ | 0.326214$ |
| 2026-11-06 | 265,818,240$ | 23,087,729$ | 0.325846$ |
| 2026-11-05 | 283,204,253$ | 19,751,441$ | 0.320430$ |
| 2026-11-04 | 275,332,762$ | 16,067,577$ | 0.341388$ |
| 2026-11-03 | 273,119,527$ | 16,009,827$ | 0.331899$ |
| 2026-11-02 | 283,559,633$ | 24,774,691$ | 0.329231$ |
| 2026-11-01 | 276,708,130$ | 27,420,753$ | 0.341816$ |
| 2026-10-31 | 282,477,862$ | 61,358,589$ | 0.333557$ |
| 2026-10-30 | 272,320,156$ | 36,380,716$ | 0.340512$ |
| 2026-10-29 | 315,565,758$ | 36,254,604$ | 0.328268$ |
| 2026-10-28 | 310,177,228$ | 35,622,218$ | 0.380398$ |
| 2026-10-27 | 308,177,699$ | 37,096,431$ | 0.373902$ |
| 2026-10-26 | 302,760,925$ | 33,541,085$ | 0.371492$ |
| 2026-10-25 | 311,754,790$ | 36,198,720$ | 0.364962$ |
| 2026-10-24 | 317,303,403$ | 37,560,451$ | 0.375804$ |
| 2026-10-23 | 317,134,144$ | 46,646,190$ | 0.382492$ |
| 2026-10-22 | 335,839,653$ | 44,539,099$ | 0.382288$ |
| 2026-10-21 | 340,816,496$ | 49,818,293$ | 0.404837$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
