Lido Staked Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,408,933,867$ | 12,571,696$ | N/A |
| 2026-06-21 | 15,689,197,823$ | 7,706,284$ | 1,704.72$ |
| 2026-06-20 | 15,338,831,003$ | 12,222,486$ | 1,738.33$ |
| 2026-06-19 | 15,358,150,541$ | 31,405,752$ | 1,705.94$ |
| 2026-06-18 | 15,715,036,598$ | 15,275,907$ | 1,708.63$ |
| 2026-06-17 | 16,102,401,306$ | 17,878,036$ | 1,746.91$ |
| 2026-06-16 | 16,120,857,224$ | 59,705,428$ | 1,790.18$ |
| 2026-06-15 | 15,467,339,208$ | 10,249,065$ | 1,792.95$ |
| 2026-06-14 | 14,962,345,555$ | 8,454,248$ | 1,722.35$ |
| 2026-06-13 | 14,825,615,346$ | 14,288,797$ | 1,678.43$ |
| 2026-06-12 | 14,919,184,486$ | 11,726,479$ | 1,662.96$ |
| 2026-06-11 | 14,440,030,367$ | 13,622,668$ | 1,671.94$ |
| 2026-06-10 | 14,604,126,973$ | 19,552,655$ | 1,621.27$ |
| 2026-06-09 | 15,062,531,957$ | 18,363,396$ | 1,638.62$ |
| 2026-06-08 | 14,973,087,600$ | 16,386,028$ | 1,689.85$ |
| 2026-06-07 | 13,917,718,878$ | 26,578,848$ | 1,683.29$ |
| 2026-06-06 | 13,994,976,857$ | 97,422,978$ | 1,566.38$ |
| 2026-06-05 | 15,707,956,246$ | 38,904,593$ | 1,579.41$ |
| 2026-06-04 | 16,114,605,689$ | 39,294,486$ | 1,768.09$ |
| 2026-06-03 | 16,491,347,574$ | 42,160,145$ | 1,815.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
