Lido Staked Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 21,717,515,753$ | 228,912,159$ | N/A |
| 2026-04-21 | 21,672,873,216$ | 221,716,718$ | 2,317.87$ |
| 2026-04-20 | 21,243,834,367$ | 287,955,988$ | 2,301.73$ |
| 2026-04-19 | 22,142,282,581$ | 102,219,050$ | 2,255.51$ |
| 2026-04-18 | 22,810,398,326$ | 8,301,662$ | 2,336.03$ |
| 2026-04-17 | 22,128,929,422$ | 11,733,049$ | 2,420.82$ |
| 2026-04-16 | 22,228,566,724$ | 12,200,095$ | 2,349.26$ |
| 2026-04-15 | 21,955,058,088$ | 17,857,608$ | 2,360.03$ |
| 2026-04-14 | 22,393,891,793$ | 7,619,783$ | 2,320.57$ |
| 2026-04-13 | 20,617,203,765$ | 7,676,712$ | 2,373.34$ |
| 2026-04-12 | 21,534,908,826$ | 9,695,566$ | 2,191.13$ |
| 2026-04-11 | 21,118,747,631$ | 14,153,228$ | 2,285.14$ |
| 2026-04-10 | 20,587,182,252$ | 14,309,390$ | 2,244.51$ |
| 2026-04-09 | 20,511,200,812$ | 22,867,482$ | 2,189.07$ |
| 2026-04-08 | 21,074,517,017$ | 14,416,064$ | 2,190.71$ |
| 2026-04-07 | 19,656,281,717$ | 12,648,012$ | 2,252.81$ |
| 2026-04-06 | 19,671,258,105$ | 5,652,949$ | 2,107.09$ |
| 2026-04-05 | 19,178,294,370$ | 5,226,230$ | 2,109.20$ |
| 2026-04-04 | 19,040,996,141$ | 5,004,163$ | 2,064.13$ |
| 2026-04-03 | 19,036,776,160$ | 10,972,346$ | 2,053.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
