Lido Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 11,161,593$ | 25,789$ | N/A |
| 2026-04-18 | 11,481,115$ | 67,661$ | 105.14$ |
| 2026-04-17 | 11,486,131$ | 66,871$ | 108.14$ |
| 2026-04-16 | 10,995,201$ | 35,967$ | 108.25$ |
| 2026-04-15 | 10,872,759$ | 44,384$ | 103.62$ |
| 2026-04-14 | 11,144,570$ | 44,584$ | 102.31$ |
| 2026-04-13 | 10,538,394$ | 36,080$ | 104.97$ |
| 2026-04-12 | 11,002,534$ | 29,361$ | 99.36$ |
| 2026-04-11 | 10,966,322$ | 43,248$ | 103.65$ |
| 2026-04-10 | 10,771,676$ | 48,157$ | 103.30$ |
| 2026-04-09 | 10,683,009$ | 38,208$ | 101.42$ |
| 2026-04-08 | 11,140,611$ | 75,770$ | 100.63$ |
| 2026-04-07 | 10,369,005$ | 44,922$ | 104.93$ |
| 2026-04-06 | 10,569,422$ | 31,998$ | 97.65$ |
| 2026-04-05 | 10,457,664$ | 12,493.25$ | 99.56$ |
| 2026-04-04 | 10,390,876$ | 26,508$ | 98.51$ |
| 2026-04-03 | 10,218,651$ | 72,597$ | 97.88$ |
| 2026-04-02 | 10,520,740$ | 97,113$ | 96.26$ |
| 2026-04-01 | 10,743,953$ | 74,505$ | 99.24$ |
| 2026-03-31 | 10,664,908$ | 58,007$ | 101.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
