Lightchain AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 220,731$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 257,818$ | 0.00501730$ |
| 2026-04-16 | 0.000000000000000000$ | 187,103$ | 0.00508357$ |
| 2026-04-15 | 0.000000000000000000$ | 220,380$ | 0.00514727$ |
| 2026-04-14 | 0.000000000000000000$ | 258,674$ | 0.00484100$ |
| 2026-04-13 | 0.000000000000000000$ | 205,236$ | 0.00544478$ |
| 2026-04-12 | 0.000000000000000000$ | 164,162$ | 0.00468778$ |
| 2026-04-11 | 0.000000000000000000$ | 179,353$ | 0.00512462$ |
| 2026-04-10 | 0.000000000000000000$ | 352,885$ | 0.00518420$ |
| 2026-04-09 | 0.000000000000000000$ | 340,897$ | 0.00507929$ |
| 2026-04-08 | 0.000000000000000000$ | 495,038$ | 0.00504788$ |
| 2026-04-07 | 0.000000000000000000$ | 407,998$ | 0.00596569$ |
| 2026-04-06 | 0.000000000000000000$ | 692,453$ | 0.00509023$ |
| 2026-04-05 | 0.000000000000000000$ | 277,252$ | 0.00516152$ |
| 2026-04-04 | 0.000000000000000000$ | 173,716$ | 0.00608840$ |
| 2026-04-03 | 0.000000000000000000$ | 286,378$ | 0.00604474$ |
| 2026-04-02 | 0.000000000000000000$ | 1,427,875$ | 0.00630531$ |
| 2026-04-01 | 0.000000000000000000$ | 1,002,459$ | 0.00665862$ |
| 2026-03-31 | 0.000000000000000000$ | 841,637$ | 0.00674814$ |
| 2026-03-30 | 0.000000000000000000$ | 1,186,353$ | 0.00838027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
