Lighter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 226,398,727$ | 20,455,203$ | N/A |
| 2026-03-26 | 247,682,514$ | 17,931,993$ | 0.907105$ |
| 2026-03-25 | 252,406,143$ | 21,000,406$ | 0.991189$ |
| 2026-03-24 | 239,326,768$ | 25,369,761$ | 1.010$ |
| 2026-03-23 | 234,743,969$ | 19,382,940$ | 0.955969$ |
| 2026-03-22 | 263,729,996$ | 15,387,210$ | 0.939498$ |
| 2026-03-21 | 266,340,189$ | 17,582,417$ | 1.047$ |
| 2026-03-20 | 297,605,810$ | 22,283,996$ | 1.066$ |
| 2026-03-19 | 303,509,202$ | 36,543,755$ | 1.19$ |
| 2026-03-18 | 320,944,701$ | 48,392,476$ | 1.21$ |
| 2026-03-17 | 290,416,236$ | 34,469,579$ | 1.28$ |
| 2026-03-16 | 272,362,751$ | 22,722,617$ | 1.16$ |
| 2026-03-15 | 277,062,045$ | 23,240,983$ | 1.089$ |
| 2026-03-14 | 274,760,526$ | 32,988,419$ | 1.11$ |
| 2026-03-13 | 288,362,593$ | 38,696,454$ | 1.099$ |
| 2026-03-12 | 268,644,118$ | 27,453,881$ | 1.15$ |
| 2026-03-11 | 263,581,208$ | 36,920,852$ | 1.073$ |
| 2026-03-10 | 257,050,413$ | 37,410,848$ | 1.054$ |
| 2026-03-09 | 256,206,284$ | 23,521,032$ | 1.028$ |
| 2026-03-08 | 282,783,396$ | 17,659,778$ | 1.024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
