Lightning Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.049$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1.028$ | 0.00278550$ |
| 2026-06-18 | 0.000000000000000000$ | 1.36$ | 0.00277442$ |
| 2026-06-17 | 0.000000000000000000$ | 1.36$ | 0.00288386$ |
| 2026-06-16 | 0.000000000000000000$ | 41.12$ | 0.00288386$ |
| 2026-06-15 | 0.000000000000000000$ | 41.12$ | 0.00302846$ |
| 2026-06-14 | 0.000000000000000000$ | 4.86$ | 0.00302846$ |
| 2026-06-13 | 0.000000000000000000$ | 10.23$ | 0.00290865$ |
| 2026-06-12 | 0.000000000000000000$ | 2.78$ | 0.00289623$ |
| 2026-06-11 | 0.000000000000000000$ | 2.78$ | 0.00290352$ |
| 2026-06-05 | 0.000000000000000000$ | 5.19$ | 0.00290352$ |
| 2026-06-04 | 0.000000000000000000$ | 4.63$ | 0.00288555$ |
| 2026-06-03 | 0.000000000000000000$ | 4.63$ | 0.00301290$ |
| 2026-06-02 | 0.000000000000000000$ | 6.55$ | 0.00301290$ |
| 2026-06-01 | 0.000000000000000000$ | 6.80$ | 0.00328878$ |
| 2026-05-31 | 0.000000000000000000$ | 1.14$ | 0.00340119$ |
| 2026-05-30 | 0.000000000000000000$ | 6.06$ | 0.00323706$ |
| 2026-05-29 | 0.000000000000000000$ | 17.84$ | 0.00308030$ |
| 2026-05-28 | 0.000000000000000000$ | 17.84$ | 0.00303386$ |
| 2026-05-27 | 0.000000000000000000$ | 4.20$ | 0.00303386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
