Lightning Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 3.08$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 3.10$ | 0.00301025$ |
| 2026-04-13 | 0.000000000000000000$ | 3.10$ | 0.00302066$ |
| 2026-04-11 | 0.000000000000000000$ | 2.02$ | 0.00302066$ |
| 2026-04-10 | 0.000000000000000000$ | 1.33$ | 0.00299230$ |
| 2026-04-09 | 0.000000000000000000$ | 1.33$ | 0.00295934$ |
| 2026-04-01 | 0.000000000000000000$ | 1.35$ | 0.00295934$ |
| 2026-03-31 | 0.000000000000000000$ | 14.51$ | 0.00299292$ |
| 2026-03-30 | 0.000000000000000000$ | 2.53$ | 0.00298790$ |
| 2026-03-29 | 0.000000000000000000$ | 90.22$ | 0.00297473$ |
| 2026-03-28 | 0.000000000000000000$ | 89.84$ | 0.00303401$ |
| 2026-03-27 | 0.000000000000000000$ | 1.52$ | 0.00302088$ |
| 2026-03-26 | 0.000000000000000000$ | 415.78$ | 0.00309445$ |
| 2026-03-25 | 0.000000000000000000$ | 416.31$ | 0.00316395$ |
| 2026-03-24 | 0.000000000000000000$ | 2.18$ | 0.00316796$ |
| 2026-03-23 | 0.000000000000000000$ | 2.19$ | 0.00312060$ |
| 2026-03-22 | 0.000000000000000000$ | 2.19$ | 0.00314011$ |
| 2026-03-20 | 0.000000000000000000$ | 2.16$ | 0.00314011$ |
| 2026-03-19 | 0.000000000000000000$ | 2.17$ | 0.00324129$ |
| 2026-03-18 | 0.000000000000000000$ | 32.44$ | 0.00325092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
