LikeCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,224,031$ | 3.74$ | N/A |
| 2026-06-20 | 2,193,760$ | 10.05$ | 0.00182598$ |
| 2026-06-19 | 2,192,820$ | 20.03$ | 0.00180238$ |
| 2026-06-18 | 2,223,520$ | 485.90$ | 0.00180161$ |
| 2026-06-17 | 2,243,632$ | 3.66$ | 0.00182642$ |
| 2026-06-16 | 2,237,677$ | 54.07$ | 0.00184201$ |
| 2026-06-15 | 2,269,444$ | 99.08$ | 0.00184160$ |
| 2026-06-14 | 2,277,332$ | 49.99$ | 0.00186464$ |
| 2026-06-13 | 2,231,203$ | 42.12$ | 0.00187104$ |
| 2026-06-12 | 2,278,381$ | 5.62$ | 0.00183314$ |
| 2026-06-11 | 2,238,526$ | 2.76$ | 0.00187190$ |
| 2026-06-10 | 2,233,103$ | 40.24$ | 0.00183916$ |
| 2026-06-09 | 2,281,179$ | 82.87$ | 0.00183470$ |
| 2026-06-08 | 2,288,963$ | 43.98$ | 0.00187436$ |
| 2026-06-07 | 2,265,094$ | 22.18$ | 0.00188060$ |
| 2026-06-06 | 2,250,464$ | 81.69$ | 0.00187882$ |
| 2026-06-05 | 2,268,795$ | 19.04$ | 0.00184862$ |
| 2026-06-04 | 2,255,059$ | 91.79$ | 0.00186403$ |
| 2026-06-03 | 2,243,295$ | 1,409.30$ | 0.00185274$ |
| 2026-06-02 | 2,486,308$ | 82.23$ | 0.00184291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
