LimeWire 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,764,060$ | 848,783$ | N/A |
| 2026-06-20 | 4,801,358$ | 1,756,026$ | 0.01293340$ |
| 2026-06-19 | 4,923,734$ | 1,402,641$ | 0.01303034$ |
| 2026-06-18 | 4,766,850$ | 2,342,603$ | 0.01329316$ |
| 2026-06-17 | 4,960,668$ | 2,481,267$ | 0.01284837$ |
| 2026-06-16 | 5,734,957$ | 1,343,081$ | 0.01355033$ |
| 2026-06-15 | 5,009,822$ | 1,918,830$ | 0.01555951$ |
| 2026-06-14 | 4,940,900$ | 1,844,187$ | 0.01349600$ |
| 2026-06-13 | 4,769,865$ | 1,795,172$ | 0.01334030$ |
| 2026-06-12 | 4,772,587$ | 2,183,535$ | 0.01291288$ |
| 2026-06-11 | 4,735,500$ | 1,925,811$ | 0.01295335$ |
| 2026-06-10 | 5,101,398$ | 3,553,337$ | 0.01285161$ |
| 2026-06-09 | 5,027,001$ | 2,053,749$ | 0.01384459$ |
| 2026-06-08 | 5,085,670$ | 2,292,376$ | 0.01359410$ |
| 2026-06-07 | 5,800,554$ | 2,071,474$ | 0.01380181$ |
| 2026-06-06 | 4,754,917$ | 2,527,400$ | 0.01574204$ |
| 2026-06-05 | 5,343,521$ | 1,098,014$ | 0.01290430$ |
| 2026-06-04 | 5,853,490$ | 1,021,320$ | 0.01450273$ |
| 2026-06-03 | 5,809,101$ | 2,403,375$ | 0.01580499$ |
| 2026-06-02 | 5,905,942$ | 2,727,806$ | 0.01577951$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
