LimeWire 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 5,320,354$ | 504,750$ | N/A |
| 2026-11-05 | 5,739,199$ | 359,135$ | 0.00841401$ |
| 2026-11-04 | 5,665,017$ | 291,161$ | 0.00907640$ |
| 2026-11-03 | 5,574,861$ | 350,806$ | 0.00895909$ |
| 2026-11-02 | 5,709,514$ | 480,775$ | 0.00881651$ |
| 2026-11-01 | 5,674,933$ | 465,356$ | 0.00902946$ |
| 2026-10-31 | 5,687,162$ | 539,112$ | 0.00897477$ |
| 2026-10-30 | 5,786,632$ | 418,524$ | 0.00899411$ |
| 2026-10-29 | 6,131,628$ | 424,621$ | 0.00915142$ |
| 2026-10-28 | 6,173,313$ | 446,880$ | 0.00969702$ |
| 2026-10-27 | 6,129,288$ | 437,011$ | 0.00976294$ |
| 2026-10-26 | 6,109,760$ | 416,163$ | 0.00969332$ |
| 2026-10-25 | 6,177,279$ | 396,060$ | 0.00966244$ |
| 2026-10-24 | 6,301,541$ | 379,330$ | 0.00976922$ |
| 2026-10-23 | 6,305,633$ | 410,447$ | 0.00996573$ |
| 2026-10-22 | 6,477,237$ | 505,945$ | 0.00997220$ |
| 2026-10-21 | 6,277,422$ | 395,399$ | 0.01024359$ |
| 2026-10-20 | 6,226,764$ | 374,549$ | 0.00992759$ |
| 2026-10-19 | 6,220,480$ | 357,850$ | 0.00984748$ |
| 2026-10-18 | 6,173,751$ | 461,252$ | 0.00983754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
