Limitless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,791,055$ | 5,459,692$ | N/A |
| 2026-04-17 | 14,234,851$ | 5,563,125$ | 0.112419$ |
| 2026-04-16 | 14,117,066$ | 5,402,023$ | 0.108161$ |
| 2026-04-15 | 14,120,789$ | 5,444,980$ | 0.107389$ |
| 2026-04-14 | 14,245,240$ | 3,182,415$ | 0.107462$ |
| 2026-04-13 | 14,797,541$ | 5,543,826$ | 0.108369$ |
| 2026-04-12 | 14,764,730$ | 5,478,711$ | 0.112444$ |
| 2026-04-11 | 15,043,615$ | 5,389,914$ | 0.112198$ |
| 2026-04-10 | 14,549,390$ | 5,522,225$ | 0.114314$ |
| 2026-04-09 | 15,204,292$ | 5,354,331$ | 0.110628$ |
| 2026-04-08 | 15,653,481$ | 5,541,309$ | 0.115531$ |
| 2026-04-07 | 15,103,617$ | 5,379,788$ | 0.118993$ |
| 2026-04-06 | 15,270,174$ | 5,754,935$ | 0.114785$ |
| 2026-04-05 | 15,882,759$ | 5,730,888$ | 0.116114$ |
| 2026-04-04 | 15,324,620$ | 5,559,879$ | 0.120682$ |
| 2026-04-03 | 14,248,804$ | 5,302,484$ | 0.116395$ |
| 2026-04-02 | 14,655,369$ | 4,864,815$ | 0.108252$ |
| 2026-04-01 | 14,955,384$ | 3,863,043$ | 0.111513$ |
| 2026-03-31 | 15,082,769$ | 4,088,680$ | 0.113683$ |
| 2026-03-30 | 15,465,107$ | 4,204,227$ | 0.114764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
