Linde plc (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,693,062$ | 105,748$ | N/A |
| 2026-06-22 | 1,690,912$ | 101,782$ | 523.11$ |
| 2026-06-21 | 1,687,423$ | 101,292$ | 521.69$ |
| 2026-06-20 | 1,691,423$ | 101,902$ | 521.25$ |
| 2026-06-19 | 1,685,788$ | 110,701$ | 522.61$ |
| 2026-06-18 | 1,685,849$ | 106,892$ | 520.92$ |
| 2026-06-17 | 1,691,868$ | 107,713$ | 521.03$ |
| 2026-06-16 | 1,714,381$ | 104,843$ | 522.75$ |
| 2026-06-15 | 1,700,987$ | 103,778$ | 529.67$ |
| 2026-06-14 | 1,715,308$ | 101,267$ | 525.68$ |
| 2026-06-13 | 1,701,568$ | 105,643$ | 529.99$ |
| 2026-06-12 | 1,686,703$ | 112,379$ | 525.70$ |
| 2026-06-11 | 1,670,255$ | 109,583$ | 521.23$ |
| 2026-06-10 | 1,685,366$ | 109,196$ | 516.07$ |
| 2026-06-09 | 1,652,793$ | 96,561$ | 520.74$ |
| 2026-06-08 | 1,663,637$ | 105,360$ | 510.68$ |
| 2026-06-07 | 1,663,863$ | 103,542$ | 513.97$ |
| 2026-06-06 | 1,661,805$ | 112,494$ | 514.11$ |
| 2026-06-05 | 1,660,158$ | 104,941$ | 513.47$ |
| 2026-06-04 | 1,667,592$ | 114,194$ | 512.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
