Linde xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 233,930$ | 411.45$ | N/A |
| 2026-06-04 | 217,394$ | 67.07$ | 518.87$ |
| 2026-06-03 | 221,691$ | 293.55$ | 483.63$ |
| 2026-06-02 | 293,294$ | 75.81$ | 491.69$ |
| 2026-06-01 | 293,294$ | 75.81$ | 511.41$ |
| 2026-05-30 | 259,439$ | 480.67$ | 511.41$ |
| 2026-05-29 | 256,033$ | 480.91$ | 515.00$ |
| 2026-05-28 | 253,106$ | 72.98$ | 508.23$ |
| 2026-05-27 | 260,592$ | 39.18$ | 512.32$ |
| 2026-05-26 | 301,962$ | 405.86$ | 522.76$ |
| 2026-05-25 | 270,313$ | 1.032$ | 552.96$ |
| 2026-05-24 | 268,416$ | 40.47$ | 495.05$ |
| 2026-05-23 | 277,856$ | 121.41$ | 491.58$ |
| 2026-05-22 | 279,566$ | 7.88$ | 508.87$ |
| 2026-05-21 | 269,881$ | 127.46$ | 513.17$ |
| 2026-05-20 | 276,840$ | 11.97$ | 495.39$ |
| 2026-05-19 | 280,973$ | 904.86$ | 507.32$ |
| 2026-05-18 | 271,224$ | 15.64$ | 514.58$ |
| 2026-05-17 | 276,268$ | 1.035$ | 496.77$ |
| 2026-05-16 | 277,697$ | 70.28$ | 506.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
